Agora, Inc. (API) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
API Historical Performance
Short-Term Returns
API Stock Price Trajectory (2020–2026)
As of May 8, 2026, Agora, Inc. (API) trades at $3.98, representing a +21.3% return over the past year. The stock has delivered a -90.7% total return over five years (-37.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.96 on February 16, 2021. From this peak, API has corrected -96.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TWLO (+90.3% 1Y), BAND (+253.6% 1Y), and LPSN (-77.1% 1Y), API has underperformed the peer group average. Compare API vs TWLO →
API Historical Price Data (2025–2026)
Showing 30 of 1,474 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.02 | 4.11 | 3.92 | 3.98 | 367K | -3.16% |
| 2026-05-06 | 3.90 | 4.11 | 3.85 | 4.11 | 458K | +5.66% |
| 2026-05-05 | 3.87 | 3.90 | 3.85 | 3.89 | 400K | +1.30% |
| 2026-05-04 | 3.75 | 3.87 | 3.72 | 3.84 | 431K | +2.40% |
| 2026-05-01 | 3.59 | 3.77 | 3.52 | 3.75 | 181K | +5.93% |
| 2026-04-30 | 3.53 | 3.57 | 3.47 | 3.54 | 127K | +0.85% |
| 2026-04-29 | 3.40 | 3.51 | 3.37 | 3.51 | 266K | +2.33% |
| 2026-04-28 | 3.50 | 3.51 | 3.43 | 3.43 | 147K | -3.38% |
| 2026-04-27 | 3.60 | 3.61 | 3.48 | 3.55 | 201K | -1.39% |
| 2026-04-24 | 3.57 | 3.65 | 3.56 | 3.60 | 128K | +0.84% |
| 2026-04-23 | 3.75 | 3.75 | 3.54 | 3.57 | 174K | -4.29% |
| 2026-04-22 | 3.76 | 3.78 | 3.70 | 3.73 | 164K | 0.00% |
| 2026-04-21 | 3.90 | 3.92 | 3.71 | 3.73 | 273K | -3.87% |
| 2026-04-20 | 3.99 | 3.99 | 3.88 | 3.88 | 318K | -3.00% |
| 2026-04-17 | 4.00 | 4.14 | 3.98 | 4.00 | 643K | +1.52% |
| 2026-04-16 | 4.16 | 4.16 | 3.94 | 3.94 | 416K | -0.76% |
| 2026-04-15 | 3.83 | 3.98 | 3.79 | 3.97 | 387K | +3.66% |
| 2026-04-14 | 3.80 | 3.85 | 3.79 | 3.83 | 349K | +1.86% |
| 2026-04-13 | 3.63 | 3.78 | 3.60 | 3.76 | 345K | +1.35% |
| 2026-04-10 | 3.73 | 3.75 | 3.69 | 3.71 | 152K | +0.82% |
| 2026-04-09 | 3.77 | 3.79 | 3.65 | 3.68 | 332K | -2.65% |
| 2026-04-08 | 3.79 | 3.85 | 3.77 | 3.78 | 363K | +3.28% |
| 2026-04-07 | 3.68 | 3.75 | 3.60 | 3.66 | 168K | -0.81% |
| 2026-04-06 | 3.73 | 3.73 | 3.66 | 3.69 | 156K | +0.82% |
| 2026-04-02 | 3.56 | 3.67 | 3.56 | 3.66 | 142K | +0.55% |
| 2026-04-01 | 3.54 | 3.65 | 3.54 | 3.64 | 152K | +2.82% |
| 2026-03-31 | 3.42 | 3.55 | 3.42 | 3.54 | 261K | +2.31% |
| 2026-03-30 | 3.46 | 3.49 | 3.42 | 3.46 | 297K | +1.47% |
| 2026-03-27 | 3.44 | 3.48 | 3.40 | 3.41 | 300K | -1.16% |
| 2026-03-26 | 3.47 | 3.56 | 3.44 | 3.45 | 246K | -1.99% |
See API's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs API Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare API vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAPI — Frequently Asked Questions
Quick answers to the most common questions about buying API stock.
How has API stock performed recently?
API returned +21.3% over the past year, beating its 5-year annualized CAGR of -37.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is API's all-time high price?
Agora, Inc. reached $114.96 on 2021-02-16. The 52-week high is $5.15. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download API historical price data?
This page provides API daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.