Agora, Inc. (API) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +7.7%
- 3M
- +17.7%
- YTD
- +0.5%
- 1Y
- +6.3%
- 3Y
- +9.5%
- 5Y
- -37.8%
Loading 10-year price history...
API Historical Performance
API Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -21.7%
- 2021 annual price return
- -59.3%
- 2022 annual price return
- -75.2%
- 2023 annual price return
- -34.3%
- 2024 annual price return
- +66.4%
- 2025 annual price return
- -6.9%
- 2026 annual price return
- +15.6%
API Stock Price Trajectory (2020–2026)
As of June 28, 2026, Agora, Inc. (API) trades at $4.06, representing a +6.3% return over the past year. The stock has delivered a -90.4% total return over five years (-37.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.96 on February 16, 2021. From this peak, API has corrected -96.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TWLO (+57.8% 1Y), BAND (+279.6% 1Y), and LPSN (-86.6% 1Y), API has underperformed the peer group average. Compare API vs TWLO →
API Historical Price Data · from 2020
Rows 1–50 of 1,508| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.89 | 4.06 | 3.81 | 4.06 | 0 | +4.64% |
| 2026-06-25 | 4.12 | 4.12 | 3.71 | 3.88 | 600K | -5.83% |
| 2026-06-24 | 4.22 | 4.31 | 4.12 | 4.12 | 288K | -3.29% |
| 2026-06-23 | 4.06 | 4.33 | 4.02 | 4.26 | 852K | +2.16% |
| 2026-06-22 | 4.10 | 4.20 | 4.05 | 4.17 | 468K | +0.48% |
| 2026-06-18 | 4.17 | 4.29 | 4.08 | 4.15 | 427K | -1.66% |
| 2026-06-17 | 4.16 | 4.30 | 4.11 | 4.22 | 469K | +0.24% |
| 2026-06-16 | 4.20 | 4.33 | 4.08 | 4.21 | 470K | -0.71% |
| 2026-06-15 | 4.46 | 4.46 | 4.15 | 4.24 | 106K | -1.85% |
| 2026-06-12 | 4.50 | 4.68 | 4.32 | 4.32 | 308K | -4.00% |
| 2026-06-11 | 4.43 | 4.53 | 4.34 | 4.50 | 297K | +0.67% |
| 2026-06-10 | 4.51 | 4.63 | 4.47 | 4.47 | 272K | -1.54% |
| 2026-06-09 | 4.61 | 4.76 | 4.33 | 4.54 | 548K | -1.09% |
| 2026-06-08 | 4.77 | 4.78 | 4.51 | 4.59 | 392K | -4.57% |
| 2026-06-05 | 4.68 | 4.97 | 4.66 | 4.81 | 662K | -0.41% |
| 2026-06-04 | 4.86 | 5.03 | 4.76 | 4.83 | 455K | -0.82% |
| 2026-06-03 | 5.27 | 5.27 | 4.82 | 4.87 | 683K | -7.41% |
| 2026-06-02 | 4.82 | 5.50 | 4.70 | 5.26 | 1.43M | +10.74% |
| 2026-06-01 | 4.37 | 4.85 | 4.29 | 4.75 | 1.66M | +15.85% |
| 2026-05-29 | 4.15 | 4.23 | 4.03 | 4.10 | 484K | -3.53% |
| 2026-05-28 | 4.27 | 4.39 | 4.19 | 4.25 | 692K | +0.47% |
| 2026-05-27 | 4.10 | 4.23 | 3.79 | 4.23 | 2.36M | +12.20% |
| 2026-05-26 | 3.69 | 3.82 | 3.51 | 3.77 | 1.03M | +3.57% |
| 2026-05-22 | 3.64 | 3.77 | 3.56 | 3.64 | 0 | -3.45% |
| 2026-05-21 | 3.76 | 3.80 | 3.65 | 3.77 | 218K | -1.05% |
| 2026-05-20 | 3.94 | 3.94 | 3.77 | 3.81 | 231K | -0.78% |
| 2026-05-19 | 3.87 | 3.94 | 3.81 | 3.84 | 260K | -1.29% |
| 2026-05-18 | 3.91 | 3.96 | 3.85 | 3.89 | 233K | 0.00% |
| 2026-05-15 | 3.77 | 3.94 | 3.73 | 3.89 | 242K | +1.04% |
| 2026-05-14 | 3.89 | 3.94 | 3.75 | 3.85 | 283K | -1.79% |
| 2026-05-13 | 3.82 | 3.94 | 3.79 | 3.92 | 251K | +1.29% |
| 2026-05-12 | 4.04 | 4.04 | 3.86 | 3.87 | 329K | -5.84% |
| 2026-05-11 | 4.16 | 4.22 | 4.08 | 4.11 | 286K | -3.97% |
| 2026-05-08 | 3.95 | 4.29 | 3.93 | 4.28 | 425K | +7.54% |
| 2026-05-07 | 4.02 | 4.11 | 3.92 | 3.98 | 367K | -3.16% |
| 2026-05-06 | 3.90 | 4.11 | 3.85 | 4.11 | 458K | +5.66% |
| 2026-05-05 | 3.87 | 3.90 | 3.85 | 3.89 | 400K | +1.30% |
| 2026-05-04 | 3.75 | 3.87 | 3.72 | 3.84 | 431K | +2.40% |
| 2026-05-01 | 3.59 | 3.77 | 3.52 | 3.75 | 181K | +5.93% |
| 2026-04-30 | 3.53 | 3.57 | 3.47 | 3.54 | 127K | +0.85% |
| 2026-04-29 | 3.40 | 3.51 | 3.37 | 3.51 | 266K | +2.33% |
| 2026-04-28 | 3.50 | 3.51 | 3.43 | 3.43 | 147K | -3.38% |
| 2026-04-27 | 3.60 | 3.61 | 3.48 | 3.55 | 201K | -1.39% |
| 2026-04-24 | 3.57 | 3.65 | 3.56 | 3.60 | 128K | +0.84% |
| 2026-04-23 | 3.75 | 3.75 | 3.54 | 3.57 | 174K | -4.29% |
| 2026-04-22 | 3.76 | 3.78 | 3.70 | 3.73 | 164K | 0.00% |
| 2026-04-21 | 3.90 | 3.92 | 3.71 | 3.73 | 273K | -3.87% |
| 2026-04-20 | 3.99 | 3.99 | 3.88 | 3.88 | 318K | -3.00% |
| 2026-04-17 | 4.00 | 4.14 | 3.98 | 4.00 | 643K | +1.52% |
| 2026-04-16 | 4.16 | 4.16 | 3.94 | 3.94 | 416K | -0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
API — Frequently Asked Questions
Quick answers to the most common questions about buying API stock.
How has API stock performed recently?
API returned +6.3% over the past year, beating its 5-year annualized CAGR of -37.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is API's all-time high price?
Agora, Inc. reached $114.96 on 2021-02-16. The 52-week high is $5.50. Current 1-year return of +6.3% places the stock closer to historical peaks.
Where can I download API historical price data?
This page provides API daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.