Aptorum Group Limited (APM) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -6.4%
- 3M
- +6.3%
- YTD
- -22.2%
- 1Y
- -20.0%
- 3Y
- -33.4%
- 5Y
- -52.5%
Loading 10-year price history...
APM Historical Performance
APM Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +5.8%
- 2019 annual price return
- +1.3%
- 2020 annual price return
- -81.9%
- 2021 annual price return
- -39.5%
- 2022 annual price return
- -63.3%
- 2023 annual price return
- -52.0%
- 2024 annual price return
- +27.9%
- 2025 annual price return
- -51.8%
- 2026 annual price return
- -27.1%
APM Stock Price Trajectory (2018–2026)
As of June 22, 2026, Aptorum Group Limited (APM) trades at $0.83, representing a -20.0% return over the past year. The stock has delivered a -97.6% total return over five years (-52.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $332.80 on June 4, 2019. From this peak, APM has corrected -99.7%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CASI (-88.9% 1Y), ZLAB (-50.8% 1Y), and NVAX (+44.9% 1Y), APM has underperformed the peer group average. Compare APM vs CASI →
APM Historical Price Data · from 2018
Rows 1–50 of 1,885| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.87 | 0.87 | 0.82 | 0.83 | 82K | -4.36% |
| 2026-06-17 | 0.89 | 0.90 | 0.87 | 0.87 | 57K | +3.25% |
| 2026-06-16 | 0.85 | 0.87 | 0.81 | 0.84 | 22K | -0.89% |
| 2026-06-15 | 0.85 | 0.91 | 0.83 | 0.85 | 19K | -0.90% |
| 2026-06-12 | 0.89 | 0.89 | 0.81 | 0.86 | 130K | -3.61% |
| 2026-06-11 | 0.84 | 0.89 | 0.84 | 0.89 | 101K | -1.53% |
| 2026-06-10 | 1.04 | 1.04 | 0.84 | 0.90 | 883K | -19.30% |
| 2026-06-09 | 1.16 | 1.21 | 1.01 | 1.12 | 774K | -4.27% |
| 2026-06-08 | 1.11 | 1.39 | 1.04 | 1.17 | 1.94M | +15.84% |
| 2026-06-05 | 1.16 | 1.36 | 0.97 | 1.01 | 1.16M | -7.34% |
| 2026-06-04 | 1.06 | 1.15 | 1.01 | 1.09 | 486K | 0.00% |
| 2026-06-03 | 0.98 | 1.09 | 0.93 | 1.09 | 111K | +11.68% |
| 2026-06-02 | 0.98 | 1.07 | 0.93 | 0.98 | 142K | -8.79% |
| 2026-06-01 | 1.09 | 1.18 | 1.04 | 1.07 | 536K | +3.88% |
| 2026-05-29 | 0.82 | 1.04 | 0.81 | 1.03 | 375K | +22.90% |
| 2026-05-28 | 0.80 | 0.85 | 0.80 | 0.84 | 15K | -1.50% |
| 2026-05-27 | 0.83 | 0.87 | 0.83 | 0.85 | 4K | +0.71% |
| 2026-05-26 | 0.80 | 0.93 | 0.80 | 0.84 | 18K | +1.80% |
| 2026-05-22 | 0.83 | 0.83 | 0.83 | 0.83 | 5K | -0.54% |
| 2026-05-21 | 0.83 | 0.85 | 0.82 | 0.83 | 9K | +2.91% |
| 2026-05-20 | 0.87 | 0.87 | 0.81 | 0.81 | 15K | -3.46% |
| 2026-05-19 | 0.85 | 0.87 | 0.84 | 0.84 | 23K | -5.50% |
| 2026-05-18 | 0.81 | 0.89 | 0.79 | 0.89 | 44K | +7.95% |
| 2026-05-15 | 0.83 | 0.90 | 0.81 | 0.82 | 9K | -2.67% |
| 2026-05-14 | 0.82 | 0.86 | 0.81 | 0.85 | 24K | +5.74% |
| 2026-05-13 | 0.84 | 0.86 | 0.79 | 0.80 | 25K | -2.56% |
| 2026-05-12 | 0.83 | 0.85 | 0.82 | 0.82 | 9K | +2.64% |
| 2026-05-11 | 0.86 | 0.86 | 0.80 | 0.80 | 38K | -4.76% |
| 2026-05-08 | 0.84 | 0.85 | 0.84 | 0.84 | 11K | 0.00% |
| 2026-05-07 | 0.82 | 0.88 | 0.82 | 0.84 | 16K | -1.22% |
| 2026-05-06 | 0.87 | 0.88 | 0.85 | 0.85 | 31K | -2.14% |
| 2026-05-05 | 0.86 | 0.91 | 0.84 | 0.87 | 24K | +3.45% |
| 2026-05-04 | 0.90 | 0.90 | 0.84 | 0.84 | 8K | -4.56% |
| 2026-05-01 | 0.91 | 0.93 | 0.88 | 0.88 | 7K | +0.58% |
| 2026-04-30 | 0.91 | 0.95 | 0.87 | 0.88 | 13K | -1.69% |
| 2026-04-29 | 0.91 | 0.91 | 0.88 | 0.89 | 5K | +1.48% |
| 2026-04-28 | 0.90 | 0.97 | 0.88 | 0.88 | 7K | -2.07% |
| 2026-04-27 | 0.97 | 0.97 | 0.90 | 0.90 | 29K | -0.18% |
| 2026-04-24 | 0.88 | 0.97 | 0.87 | 0.90 | 44K | -2.33% |
| 2026-04-23 | 0.91 | 1.03 | 0.88 | 0.92 | 66K | +2.07% |
| 2026-04-22 | 0.88 | 0.90 | 0.88 | 0.90 | 33K | +1.11% |
| 2026-04-21 | 0.90 | 0.92 | 0.89 | 0.89 | 5K | -1.39% |
| 2026-04-20 | 0.92 | 0.95 | 0.88 | 0.90 | 6K | +1.92% |
| 2026-04-17 | 0.87 | 0.95 | 0.87 | 0.89 | 11K | -1.61% |
| 2026-04-16 | 0.93 | 0.93 | 0.90 | 0.90 | 17K | -5.26% |
| 2026-04-15 | 0.90 | 0.95 | 0.90 | 0.95 | 34K | +7.82% |
| 2026-04-14 | 0.94 | 0.94 | 0.86 | 0.88 | 25K | +0.69% |
| 2026-04-13 | 0.87 | 0.93 | 0.87 | 0.88 | 33K | -1.71% |
| 2026-04-10 | 0.84 | 0.90 | 0.84 | 0.89 | 62K | +7.06% |
| 2026-04-09 | 0.86 | 0.87 | 0.83 | 0.83 | 26K | -2.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APM — Frequently Asked Questions
Quick answers to the most common questions about buying APM stock.
How has APM stock performed recently?
APM declined -20.0% over the past year, below its 5-year annualized CAGR of -52.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APM's all-time high price?
Aptorum Group Limited reached $332.80 on 2019-06-04. The 52-week high is $4.47. Current 1-year return of -20.0% places the stock further from historical peaks.
Where can I download APM historical price data?
This page provides APM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.