Aptorum Group Limited (APM) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
APM Historical Performance
Short-Term Returns
APM Stock Price Trajectory (2018–2026)
As of May 8, 2026, Aptorum Group Limited (APM) trades at $0.84, representing a -5.6% return over the past year. The stock has delivered a -96.6% total return over five years (-49.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $332.80 on June 4, 2019. From this peak, APM has corrected -99.7%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CASI (-91.2% 1Y), ZLAB (-30.3% 1Y), and NVAX (+55.1% 1Y), APM has underperformed the peer group average. Compare APM vs CASI →
APM Historical Price Data (2025–2026)
Showing 30 of 1,856 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.82 | 0.88 | 0.82 | 0.84 | 16K | -1.22% |
| 2026-05-06 | 0.87 | 0.88 | 0.85 | 0.85 | 31K | -2.14% |
| 2026-05-05 | 0.86 | 0.91 | 0.84 | 0.87 | 24K | +3.45% |
| 2026-05-04 | 0.90 | 0.90 | 0.84 | 0.84 | 8K | -4.56% |
| 2026-05-01 | 0.91 | 0.93 | 0.88 | 0.88 | 7K | +0.58% |
| 2026-04-30 | 0.91 | 0.95 | 0.87 | 0.88 | 13K | -1.69% |
| 2026-04-29 | 0.91 | 0.91 | 0.88 | 0.89 | 5K | +1.48% |
| 2026-04-28 | 0.90 | 0.97 | 0.88 | 0.88 | 7K | -2.07% |
| 2026-04-27 | 0.97 | 0.97 | 0.90 | 0.90 | 29K | -0.18% |
| 2026-04-24 | 0.88 | 0.97 | 0.87 | 0.90 | 44K | -2.33% |
| 2026-04-23 | 0.91 | 1.03 | 0.88 | 0.92 | 66K | +2.07% |
| 2026-04-22 | 0.88 | 0.90 | 0.88 | 0.90 | 33K | +1.11% |
| 2026-04-21 | 0.90 | 0.92 | 0.89 | 0.89 | 5K | -1.39% |
| 2026-04-20 | 0.92 | 0.95 | 0.88 | 0.90 | 6K | +1.92% |
| 2026-04-17 | 0.87 | 0.95 | 0.87 | 0.89 | 11K | -1.61% |
| 2026-04-16 | 0.93 | 0.93 | 0.90 | 0.90 | 17K | -5.26% |
| 2026-04-15 | 0.90 | 0.95 | 0.90 | 0.95 | 34K | +7.82% |
| 2026-04-14 | 0.94 | 0.94 | 0.86 | 0.88 | 25K | +0.69% |
| 2026-04-13 | 0.87 | 0.93 | 0.87 | 0.88 | 33K | -1.71% |
| 2026-04-10 | 0.84 | 0.90 | 0.84 | 0.89 | 62K | +7.06% |
| 2026-04-09 | 0.86 | 0.87 | 0.83 | 0.83 | 26K | -2.84% |
| 2026-04-08 | 0.86 | 0.90 | 0.85 | 0.86 | 10K | -0.02% |
| 2026-04-07 | 0.91 | 0.91 | 0.86 | 0.86 | 8K | -3.29% |
| 2026-04-06 | 0.90 | 0.93 | 0.88 | 0.89 | 14K | -4.33% |
| 2026-04-02 | 1.02 | 1.02 | 0.92 | 0.93 | 13K | -2.93% |
| 2026-04-01 | 0.83 | 0.99 | 0.82 | 0.95 | 54K | +19.76% |
| 2026-03-31 | 0.83 | 0.85 | 0.76 | 0.80 | 21K | -5.04% |
| 2026-03-30 | 0.96 | 0.96 | 0.84 | 0.84 | 61K | -9.88% |
| 2026-03-27 | 0.98 | 1.05 | 0.92 | 0.93 | 125K | -8.82% |
| 2026-03-26 | 1.02 | 1.09 | 1.00 | 1.02 | 32K | -8.93% |
See APM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAPM — Frequently Asked Questions
Quick answers to the most common questions about buying APM stock.
How has APM stock performed recently?
APM declined -5.6% over the past year, below its 5-year annualized CAGR of -49.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APM's all-time high price?
Aptorum Group Limited reached $332.80 on 2019-06-04. The 52-week high is $4.47. Current 1-year return of -5.6% places the stock further from historical peaks.
Where can I download APM historical price data?
This page provides APM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.