Apollo Global Management, Inc. (APOS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
APOS Historical Performance
Short-Term Returns
APOS Stock Price Trajectory (2023–2026)
As of May 8, 2026, Apollo Global Management, Inc. (APOS) trades at $26.10, representing a -1.0% return over the past year. The stock has delivered a +20.2% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.77 on January 26, 2024. From this peak, APOS has corrected -6.0%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BX (-10.2% 1Y), KKR (-13.7% 1Y), and CG (+22.7% 1Y), APOS has underperformed the peer group average. Compare APOS vs BX →
APOS Historical Price Data (2025–2026)
Showing 30 of 676 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.91 | 26.39 | 25.86 | 26.10 | 46K | +0.81% |
| 2026-05-06 | 25.90 | 25.91 | 25.80 | 25.89 | 23K | +0.27% |
| 2026-05-05 | 25.76 | 25.91 | 25.75 | 25.82 | 24K | +0.04% |
| 2026-05-04 | 25.83 | 25.89 | 25.72 | 25.81 | 21K | +0.12% |
| 2026-05-01 | 25.70 | 25.84 | 25.70 | 25.78 | 22K | +0.31% |
| 2026-04-30 | 25.81 | 25.88 | 25.63 | 25.70 | 43K | -0.23% |
| 2026-04-29 | 25.81 | 25.81 | 25.70 | 25.76 | 129K | -0.31% |
| 2026-04-28 | 25.82 | 25.89 | 25.73 | 25.84 | 13K | +0.08% |
| 2026-04-27 | 25.89 | 25.91 | 25.67 | 25.82 | 548K | -0.04% |
| 2026-04-24 | 25.90 | 25.94 | 25.80 | 25.83 | 16K | +0.04% |
| 2026-04-23 | 25.88 | 25.93 | 25.76 | 25.82 | 30K | +0.12% |
| 2026-04-22 | 25.75 | 25.89 | 25.73 | 25.79 | 34K | +0.55% |
| 2026-04-21 | 25.95 | 25.95 | 25.61 | 25.65 | 30K | -0.97% |
| 2026-04-20 | 25.80 | 25.95 | 25.80 | 25.90 | 13K | +0.19% |
| 2026-04-17 | 25.87 | 25.90 | 25.76 | 25.85 | 40K | +0.39% |
| 2026-04-16 | 25.95 | 25.95 | 25.70 | 25.75 | 30K | -0.62% |
| 2026-04-15 | 25.89 | 25.99 | 25.78 | 25.91 | 33K | +0.23% |
| 2026-04-14 | 25.86 | 25.94 | 25.75 | 25.85 | 26K | +0.31% |
| 2026-04-13 | 25.75 | 25.82 | 25.69 | 25.77 | 17K | +0.19% |
| 2026-04-10 | 25.71 | 25.82 | 25.71 | 25.72 | 10K | -0.08% |
| 2026-04-09 | 25.76 | 25.85 | 25.65 | 25.74 | 14K | +0.12% |
| 2026-04-08 | 25.72 | 25.92 | 25.63 | 25.71 | 17K | +0.35% |
| 2026-04-07 | 25.69 | 25.69 | 25.60 | 25.62 | 14K | +0.08% |
| 2026-04-06 | 25.52 | 25.67 | 25.52 | 25.60 | 22K | +0.31% |
| 2026-04-02 | 25.50 | 25.59 | 25.50 | 25.52 | 12K | +0.08% |
| 2026-04-01 | 25.45 | 25.67 | 25.42 | 25.50 | 31K | +0.28% |
| 2026-03-31 | 25.54 | 25.54 | 25.40 | 25.43 | 176K | +0.28% |
| 2026-03-30 | 25.45 | 25.45 | 25.30 | 25.36 | 47K | +0.12% |
| 2026-03-27 | 25.44 | 25.44 | 25.29 | 25.33 | 25K | -0.35% |
| 2026-03-26 | 25.39 | 25.47 | 25.25 | 25.42 | 66K | -0.20% |
Full APOS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See APOS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APOS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APOS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAPOS — Frequently Asked Questions
Quick answers to the most common questions about buying APOS stock.
How has APOS stock performed recently?
APOS declined -1.0% over the past year, below its 5-year annualized CAGR of +0.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APOS's all-time high price?
Apollo Global Management, Inc. reached $27.77 on 2024-01-26. The 52-week high is $27.43. Current 1-year return of -1.0% places the stock further from historical peaks.
Where can I download APOS historical price data?
This page provides APOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.