Apollo Global Management, Inc. (APOS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +1.9%
- 3M
- +0.4%
- YTD
- -2.7%
- 1Y
- -3.0%
- 3Y
- -0.4%
- 5Y
- -0.1%
Loading 10-year price history...
APOS Historical Performance
APOS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +6.5%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- -1.3%
- 2026 annual price return
- -2.6%
APOS Stock Price Trajectory (2023–2026)
As of October 2, 2026, Apollo Global Management, Inc. (APOS) trades at $25.65, representing a -3.0% return over the past year. The stock has delivered a +22.1% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.77 on January 26, 2024. From this peak, APOS has corrected -7.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BX (-33.2% 1Y), KKR (-28.4% 1Y), and CG (-33.5% 1Y), APOS has outperformed the peer group average. Compare APOS vs BX →
APOS Historical Price Data · from 2023
Rows 1–50 of 776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 25.57 | 25.76 | 25.41 | 25.65 | 65K | +0.04% |
| 2026-09-30 | 25.24 | 25.67 | 25.20 | 25.64 | 160K | +1.91% |
| 2026-09-29 | 25.23 | 25.23 | 25.11 | 25.16 | 31K | -0.08% |
| 2026-09-28 | 25.42 | 25.42 | 25.03 | 25.18 | 74K | -0.98% |
| 2026-09-25 | 25.38 | 25.43 | 25.27 | 25.43 | 33K | +0.55% |
| 2026-09-24 | 25.40 | 25.40 | 25.23 | 25.29 | 24K | -0.16% |
| 2026-09-23 | 25.39 | 25.57 | 25.25 | 25.33 | 34K | -0.24% |
| 2026-09-22 | 25.50 | 25.50 | 25.30 | 25.39 | 29K | -0.16% |
| 2026-09-21 | 25.52 | 25.63 | 25.42 | 25.43 | 32K | -0.47% |
| 2026-09-18 | 25.73 | 25.85 | 25.55 | 25.55 | 21K | -0.89% |
| 2026-09-17 | 25.64 | 25.87 | 25.64 | 25.78 | 48K | +0.55% |
| 2026-09-16 | 25.46 | 25.70 | 25.46 | 25.64 | 26K | +0.47% |
| 2026-09-15 | 25.43 | 25.58 | 25.35 | 25.52 | 28K | +0.63% |
| 2026-09-14 | 25.53 | 25.53 | 25.30 | 25.36 | 24K | -0.24% |
| 2026-09-11 | 25.24 | 25.57 | 25.24 | 25.42 | 27K | +0.51% |
| 2026-09-10 | 25.28 | 25.31 | 25.16 | 25.29 | 36K | +0.04% |
| 2026-09-09 | 25.26 | 25.34 | 25.25 | 25.28 | 17K | -0.20% |
| 2026-09-08 | 25.28 | 25.33 | 25.21 | 25.33 | 23K | +0.48% |
| 2026-09-04 | 25.09 | 25.30 | 25.09 | 25.21 | 17K | +0.32% |
| 2026-09-03 | 25.13 | 25.18 | 25.05 | 25.13 | 39K | -0.12% |
| 2026-09-02 | 25.08 | 25.23 | 25.03 | 25.16 | 28K | -0.04% |
| 2026-09-01 | 25.20 | 25.26 | 25.02 | 25.17 | 49K | -1.87% |
| 2026-08-31 | 25.68 | 25.70 | 25.50 | 25.65 | 46K | +0.27% |
| 2026-08-28 | 25.77 | 25.77 | 25.58 | 25.58 | 12K | -0.51% |
| 2026-08-27 | 25.71 | 25.84 | 25.67 | 25.71 | 98K | +0.47% |
| 2026-08-26 | 25.73 | 25.73 | 25.52 | 25.59 | 32K | -0.20% |
| 2026-08-25 | 25.64 | 25.79 | 25.49 | 25.64 | 33K | +0.27% |
| 2026-08-24 | 25.43 | 25.59 | 25.36 | 25.57 | 204K | +0.59% |
| 2026-08-21 | 25.52 | 25.52 | 25.36 | 25.42 | 32K | -0.04% |
| 2026-08-20 | 25.56 | 25.56 | 25.31 | 25.43 | 58K | -0.51% |
| 2026-08-19 | 25.47 | 25.58 | 25.40 | 25.56 | 27K | +0.51% |
| 2026-08-18 | 25.45 | 25.54 | 25.34 | 25.43 | 26K | -0.35% |
| 2026-08-17 | 25.62 | 25.62 | 25.51 | 25.52 | 18K | -0.16% |
| 2026-08-14 | 25.49 | 25.61 | 25.49 | 25.56 | 16K | 0.00% |
| 2026-08-13 | 25.53 | 25.57 | 25.51 | 25.56 | 37K | +0.20% |
| 2026-08-12 | 25.59 | 25.59 | 25.49 | 25.51 | 28K | -0.12% |
| 2026-08-11 | 25.51 | 25.59 | 25.51 | 25.54 | 226K | 0.00% |
| 2026-08-10 | 25.55 | 25.58 | 25.46 | 25.54 | 252K | -0.04% |
| 2026-08-07 | 25.58 | 25.58 | 25.48 | 25.55 | 45K | +0.12% |
| 2026-08-06 | 25.52 | 25.67 | 25.46 | 25.52 | 32K | -0.12% |
| 2026-08-05 | 25.68 | 25.75 | 25.55 | 25.55 | 48K | -0.74% |
| 2026-08-04 | 25.74 | 25.78 | 25.68 | 25.74 | 19K | +0.23% |
| 2026-08-03 | 25.68 | 25.79 | 25.63 | 25.68 | 19K | 0.00% |
| 2026-07-31 | 25.83 | 25.83 | 25.63 | 25.68 | 52K | -0.23% |
| 2026-07-30 | 25.76 | 25.79 | 25.61 | 25.74 | 32K | +0.27% |
| 2026-07-29 | 25.82 | 25.82 | 25.67 | 25.67 | 12K | -0.31% |
| 2026-07-28 | 25.85 | 25.85 | 25.75 | 25.75 | 8K | -0.31% |
| 2026-07-27 | 25.87 | 25.87 | 25.73 | 25.83 | 15K | +0.04% |
| 2026-07-24 | 25.72 | 25.89 | 25.66 | 25.82 | 64K | +0.58% |
| 2026-07-23 | 25.54 | 25.74 | 25.53 | 25.67 | 173K | +0.27% |
APOS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APOS — Frequently Asked Questions
Quick answers to the most common questions about buying APOS stock.
How has APOS stock performed recently?
APOS declined -3.0% over the past year, below its 5-year annualized CAGR of -0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APOS's all-time high price?
Apollo Global Management, Inc. reached $27.77 on 2024-01-26. The 52-week high is $26.72. Current 1-year return of -3.0% places the stock further from historical peaks.
Where can I download APOS historical price data?
This page provides APOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.