Aptevo Therapeutics Inc. (APVO) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -7.3%
- 3M
- +17.3%
- YTD
- -51.5%
- 1Y
- +49.2%
- 3Y
- -95.4%
- 5Y
- -91.0%
Loading 10-year price history...
APVO Historical Performance
APVO Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- -42.1%
- 2019 annual price return
- -53.9%
- 2020 annual price return
- +241.3%
- 2021 annual price return
- -74.4%
- 2022 annual price return
- -72.4%
- 2023 annual price return
- -92.1%
- 2024 annual price return
- -98.5%
- 2025 annual price return
- -89.7%
- 2026 annual price return
- -22.0%
APVO Stock Price Trajectory (2016–2026)
As of June 30, 2026, Aptevo Therapeutics Inc. (APVO) trades at $4.55, representing a +49.2% return over the past year. The stock has delivered a -100.0% total return over five years (-91.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on June 16, 2021. From this peak, APVO has corrected -100.0%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MGTX (+92.3% 1Y), IMVT (+140.7% 1Y), and TGTX (+54.8% 1Y), APVO has underperformed the peer group average. Compare APVO vs MGTX →
APVO Historical Price Data · from 2016
Rows 1–50 of 2,500| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.62 | 4.71 | 4.51 | 4.55 | 9K | 0.00% |
| 2026-06-26 | 4.71 | 4.71 | 4.52 | 4.55 | 7K | -0.66% |
| 2026-06-25 | 4.70 | 4.78 | 4.54 | 4.58 | 11K | -3.27% |
| 2026-06-24 | 4.84 | 4.84 | 4.68 | 4.74 | 12K | +2.27% |
| 2026-06-23 | 4.62 | 4.80 | 4.62 | 4.63 | 9K | -2.53% |
| 2026-06-22 | 4.78 | 4.84 | 4.65 | 4.75 | 13K | +1.71% |
| 2026-06-18 | 4.81 | 4.84 | 4.67 | 4.67 | 15K | -2.71% |
| 2026-06-17 | 4.64 | 4.91 | 4.50 | 4.80 | 21K | +5.73% |
| 2026-06-16 | 4.64 | 4.64 | 4.51 | 4.54 | 13K | -3.40% |
| 2026-06-15 | 4.78 | 4.87 | 4.67 | 4.70 | 9K | -1.67% |
| 2026-06-12 | 4.73 | 4.88 | 4.70 | 4.78 | 14K | -1.65% |
| 2026-06-11 | 4.71 | 4.87 | 4.59 | 4.86 | 15K | +2.97% |
| 2026-06-10 | 4.66 | 4.74 | 4.60 | 4.72 | 8K | -0.84% |
| 2026-06-09 | 4.80 | 4.98 | 4.60 | 4.76 | 17K | -2.66% |
| 2026-06-08 | 4.80 | 4.89 | 4.75 | 4.89 | 19K | +3.60% |
| 2026-06-05 | 5.03 | 5.03 | 4.71 | 4.72 | 28K | -5.22% |
| 2026-06-04 | 5.01 | 5.01 | 4.90 | 4.98 | 38K | -0.80% |
| 2026-06-03 | 5.31 | 5.46 | 5.00 | 5.02 | 117K | -0.40% |
| 2026-06-02 | 5.04 | 5.29 | 5.02 | 5.04 | 97K | -3.82% |
| 2026-06-01 | 5.08 | 5.25 | 4.85 | 5.24 | 37K | +6.72% |
| 2026-05-29 | 4.89 | 4.91 | 4.83 | 4.91 | 20K | -1.80% |
| 2026-05-28 | 4.62 | 5.06 | 4.62 | 5.00 | 60K | +5.49% |
| 2026-05-27 | 4.84 | 4.92 | 4.47 | 4.74 | 88K | -1.04% |
| 2026-05-26 | 4.95 | 4.98 | 4.71 | 4.79 | 20K | -3.23% |
| 2026-05-22 | 5.10 | 5.22 | 4.75 | 4.95 | 26K | -1.79% |
| 2026-05-21 | 4.64 | 5.10 | 4.59 | 5.04 | 16K | +10.65% |
| 2026-05-20 | 4.48 | 4.70 | 4.41 | 4.55 | 17K | +2.36% |
| 2026-05-19 | 4.55 | 4.61 | 4.33 | 4.45 | 11K | -3.89% |
| 2026-05-18 | 4.64 | 4.67 | 4.62 | 4.63 | 9K | -2.94% |
| 2026-05-15 | 4.72 | 4.80 | 4.67 | 4.77 | 12K | -0.52% |
| 2026-05-14 | 4.58 | 4.90 | 4.58 | 4.79 | 27K | +0.74% |
| 2026-05-13 | 4.75 | 4.88 | 4.72 | 4.76 | 18K | -1.45% |
| 2026-05-12 | 4.91 | 4.97 | 4.76 | 4.83 | 11K | -0.31% |
| 2026-05-11 | 4.93 | 5.19 | 4.69 | 4.84 | 29K | -2.52% |
| 2026-05-08 | 4.88 | 5.08 | 4.80 | 4.97 | 33K | +2.26% |
| 2026-05-07 | 4.95 | 4.96 | 4.70 | 4.86 | 27K | -1.62% |
| 2026-05-06 | 4.55 | 5.02 | 4.34 | 4.94 | 459K | -7.66% |
| 2026-05-05 | 5.52 | 5.52 | 5.23 | 5.35 | 14K | -1.83% |
| 2026-05-04 | 5.09 | 5.62 | 4.96 | 5.45 | 44K | +10.77% |
| 2026-05-01 | 4.86 | 4.97 | 4.86 | 4.92 | 4K | +1.44% |
| 2026-04-30 | 4.84 | 5.00 | 4.84 | 4.85 | 5K | +0.83% |
| 2026-04-29 | 4.77 | 5.00 | 4.77 | 4.81 | 13K | -3.61% |
| 2026-04-28 | 5.00 | 5.00 | 4.80 | 4.99 | 19K | +1.42% |
| 2026-04-27 | 4.81 | 5.00 | 4.80 | 4.92 | 13K | +1.03% |
| 2026-04-24 | 4.89 | 5.00 | 4.80 | 4.87 | 29K | -0.31% |
| 2026-04-23 | 5.11 | 5.26 | 4.82 | 4.88 | 26K | -4.78% |
| 2026-04-22 | 5.33 | 5.33 | 5.08 | 5.13 | 13K | +2.60% |
| 2026-04-21 | 5.18 | 5.52 | 5.00 | 5.00 | 19K | -4.03% |
| 2026-04-20 | 5.19 | 5.39 | 5.13 | 5.21 | 11K | -1.33% |
| 2026-04-17 | 5.60 | 5.69 | 5.26 | 5.28 | 23K | -5.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APVO — Frequently Asked Questions
Quick answers to the most common questions about buying APVO stock.
How has APVO stock performed recently?
APVO returned +49.2% over the past year, beating its 5-year annualized CAGR of -91.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is APVO's all-time high price?
Aptevo Therapeutics Inc. reached $999999.00 on 2021-06-16. The 52-week high is $10.70. Current 1-year return of +49.2% places the stock closer to historical peaks.
Where can I download APVO historical price data?
This page provides APVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.