Algonquin Power & Utilities Corp. (AQN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AQN Stock Price Trajectory (2011–2026)
As of March 1, 2026, Algonquin Power & Utilities Corp. (AQN) trades at $6.98, representing a +46.0% return over the past year. The stock has delivered a -15.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $17.86 on February 16, 2021. From this peak, AQN has corrected -60.9%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AXIA (+18.1% 1Y), BEP (+41.2% 1Y), and BEPC (+53.4% 1Y), AQN has underperformed the peer group average. Compare AQN vs AXIA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.93 | 7.11 | 6.91 | 6.98 | 6 | +1.45% |
| 2026-02-26 | 6.85 | 6.96 | 6.78 | 6.88 | 6 | +0.58% |
| 2026-02-25 | 6.83 | 6.85 | 6.75 | 6.84 | 6 | +0.59% |
| 2026-02-24 | 6.78 | 6.82 | 6.72 | 6.80 | 6 | +0.74% |
| 2026-02-23 | 6.70 | 6.75 | 6.69 | 6.75 | 6 | +0.75% |
| 2026-02-20 | 6.76 | 6.76 | 6.66 | 6.70 | 6 | -0.45% |
| 2026-02-19 | 6.74 | 6.77 | 6.70 | 6.73 | 2.45M | +0.45% |
| 2026-02-18 | 6.78 | 6.78 | 6.67 | 6.70 | 3.27M | -1.83% |
| 2026-02-17 | 6.65 | 6.84 | 6.65 | 6.83 | 84K | +0.22% |
| 2026-02-13 | 6.65 | 6.84 | 6.65 | 6.81 | 5.09M | +2.41% |
| 2026-02-12 | 6.61 | 6.68 | 6.58 | 6.65 | 7.28M | +0.61% |
| 2026-02-11 | 6.62 | 6.66 | 6.57 | 6.61 | 6.60M | -0.15% |
| 2026-02-10 | 6.49 | 6.66 | 6.49 | 6.62 | 5.74M | +2.00% |
| 2026-02-09 | 6.50 | 6.53 | 6.44 | 6.49 | 2.90M | 0.00% |
| 2026-02-06 | 6.58 | 6.63 | 6.46 | 6.49 | 4.15M | -0.61% |
| 2026-02-05 | 6.54 | 6.63 | 6.48 | 6.53 | 4.42M | -0.15% |
| 2026-02-04 | 6.56 | 6.60 | 6.47 | 6.54 | 5.08M | 0.00% |
| 2026-02-03 | 6.52 | 6.60 | 6.49 | 6.54 | 3.55M | +0.46% |
| 2026-02-02 | 6.54 | 6.57 | 6.42 | 6.51 | 7.36M | -0.61% |
| 2026-01-30 | 6.50 | 6.57 | 6.43 | 6.55 | 6.85M | +1.24% |
| 2026-01-29 | 6.58 | 6.64 | 6.45 | 6.47 | 4.96M | -1.67% |
| 2026-01-28 | 6.64 | 6.68 | 6.55 | 6.58 | 4.26M | -0.75% |
| 2026-01-27 | 6.48 | 6.65 | 6.45 | 6.63 | 5.09M | +2.95% |
| 2026-01-26 | 6.39 | 6.46 | 6.38 | 6.44 | 4.12M | +0.94% |
| 2026-01-24 | 6.42 | 6.42 | 6.35 | 6.38 | 4.75M | 0.00% |
| 2026-01-23 | 6.42 | 6.42 | 6.35 | 6.38 | 5.11M | -0.31% |
| 2026-01-22 | 6.43 | 6.52 | 6.38 | 6.40 | 4.23M | -0.16% |
| 2026-01-21 | 6.55 | 6.61 | 6.39 | 6.41 | 6.67M | -1.69% |
| 2026-01-20 | 6.47 | 6.55 | 6.43 | 6.52 | 5.19M | +0.77% |
| 2026-01-16 | 6.44 | 6.48 | 6.37 | 6.47 | 3.11M | +0.47% |
See AQN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AQN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AQN vs GEV
See how AQN stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has AQN stock performed recently?
AQN returned +46.0% over the past year, beating its 5-year annualized CAGR of -15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AQN's all-time high price?
Algonquin Power & Utilities Corp. reached $17.86 on 2021-02-16. The 52-week high is $7.11. Current 1-year return of +46.0% places the stock closer to historical peaks.
Where can I download AQN historical price data?
This page provides AQN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.