Aris Mining Corporation (ARMN) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- +11.7%
- YTD
- +21.6%
- 1Y
- +186.2%
- 3Y
- +108.9%
- 5Y
- +55.6%
Loading 10-year price history...
ARMN Historical Performance
ARMN Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +55.9%
- 2024 annual price return
- +3.2%
- 2025 annual price return
- +342.2%
- 2026 annual price return
- +39.9%
ARMN Stock Price Trajectory (2023–2026)
As of June 30, 2026, Aris Mining Corporation (ARMN) trades at $19.23, representing a +186.2% return over the past year. The stock has delivered a +820.3% total return over five years (+55.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.29 on February 27, 2026. From this peak, ARMN has corrected -17.4%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EQX (+69.2% 1Y), OR (+24.4% 1Y), and MGY (+14.5% 1Y), ARMN has outperformed the peer group average. Compare ARMN vs EQX →
ARMN Historical Price Data · from 2023
Rows 1–50 of 629| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-22 | 19.54 | 19.82 | 19.17 | 19.23 | 840K | +1.16% |
| 2026-04-21 | 20.50 | 20.77 | 18.96 | 19.01 | 1.79M | -8.34% |
| 2026-04-10 | 20.69 | 20.94 | 20.40 | 20.74 | 943K | +1.42% |
| 2026-04-09 | 20.57 | 21.06 | 19.78 | 20.45 | 1.12M | +5.96% |
| 2026-04-06 | 19.30 | 19.64 | 19.05 | 19.30 | 1.03M | +3.93% |
| 2026-03-31 | 17.75 | 18.60 | 17.63 | 18.57 | 1.37M | +7.84% |
| 2026-03-30 | 17.44 | 17.71 | 16.98 | 17.22 | 1.68M | +0.47% |
| 2026-03-27 | 16.45 | 17.48 | 16.32 | 17.14 | 1.78M | +2.45% |
| 2026-03-24 | 16.45 | 16.89 | 16.00 | 16.73 | 1.83M | -25.48% |
| 2026-03-02 | 22.76 | 22.85 | 21.71 | 22.45 | 1.03M | -1.01% |
| 2026-02-27 | 23.03 | 23.29 | 22.35 | 22.68 | 1.21M | +1.02% |
| 2026-02-26 | 21.86 | 22.45 | 21.65 | 22.45 | 900K | +1.49% |
| 2026-02-25 | 21.70 | 22.44 | 21.52 | 22.12 | 1.71M | +3.17% |
| 2026-02-24 | 20.53 | 21.60 | 20.41 | 21.44 | 1.11M | +1.23% |
| 2026-02-23 | 21.33 | 21.42 | 20.79 | 21.18 | 1.23M | +10.54% |
| 2026-02-18 | 18.90 | 19.25 | 18.64 | 19.16 | 1.70M | +1.70% |
| 2026-02-17 | 18.78 | 18.89 | 18.74 | 18.84 | 109K | -3.34% |
| 2026-02-13 | 18.85 | 19.68 | 18.65 | 19.49 | 1.38M | +5.18% |
| 2026-02-12 | 19.98 | 19.98 | 18.26 | 18.53 | 1.53M | -7.67% |
| 2026-02-11 | 19.77 | 20.30 | 19.22 | 20.07 | 1.23M | +3.56% |
| 2026-02-10 | 18.54 | 19.51 | 18.27 | 19.38 | 1.72M | +3.69% |
| 2026-02-09 | 17.97 | 18.80 | 17.95 | 18.69 | 1.96M | +5.24% |
| 2026-02-06 | 18.20 | 18.75 | 17.54 | 17.76 | 3.44M | -0.62% |
| 2026-02-05 | 18.69 | 19.38 | 17.83 | 17.87 | 2.03M | -9.52% |
| 2026-02-04 | 20.23 | 20.34 | 18.98 | 19.75 | 1.87M | +1.59% |
| 2026-02-03 | 19.33 | 19.66 | 18.64 | 19.44 | 1.98M | +7.64% |
| 2026-02-02 | 16.90 | 18.20 | 16.66 | 18.06 | 1.97M | +5.37% |
| 2026-01-30 | 18.34 | 19.05 | 17.14 | 17.14 | 4.24M | -16.27% |
| 2026-01-29 | 21.80 | 21.98 | 19.72 | 20.47 | 2.19M | -4.39% |
| 2026-01-28 | 21.30 | 21.47 | 20.71 | 21.41 | 1.82M | +2.24% |
| 2026-01-27 | 20.43 | 20.99 | 19.82 | 20.94 | 1.66M | +2.70% |
| 2026-01-26 | 21.17 | 21.33 | 20.00 | 20.39 | 2.27M | +0.64% |
| 2026-01-24 | 19.99 | 20.54 | 19.50 | 20.26 | 1.76M | 0.00% |
| 2026-01-23 | 19.99 | 20.54 | 19.50 | 20.26 | 1.87M | +3.21% |
| 2026-01-22 | 19.80 | 20.08 | 19.41 | 19.63 | 1.97M | +1.82% |
| 2026-01-21 | 20.12 | 20.40 | 18.94 | 19.28 | 3.31M | -1.48% |
| 2026-01-20 | 18.90 | 19.63 | 18.62 | 19.57 | 3.25M | +8.12% |
| 2026-01-16 | 18.13 | 18.21 | 17.64 | 18.10 | 1.03M | -0.77% |
| 2026-01-15 | 17.86 | 18.30 | 17.51 | 18.24 | 1.09M | +1.39% |
| 2026-01-14 | 17.77 | 18.23 | 17.60 | 17.99 | 1.55M | +3.27% |
| 2026-01-13 | 17.51 | 17.76 | 17.17 | 17.42 | 1.24M | +0.52% |
| 2026-01-12 | 17.29 | 17.50 | 17.20 | 17.33 | 1.84M | +4.02% |
| 2026-01-09 | 17.21 | 17.42 | 16.64 | 16.66 | 1.06M | -2.86% |
| 2026-01-08 | 16.86 | 17.17 | 16.53 | 17.15 | 1.33M | +0.47% |
| 2026-01-07 | 16.14 | 17.10 | 15.88 | 17.07 | 2.10M | +4.09% |
| 2026-01-06 | 16.30 | 16.56 | 16.01 | 16.40 | 1.20M | +0.61% |
| 2026-01-05 | 15.94 | 16.68 | 15.89 | 16.30 | 2.33M | +3.10% |
| 2026-01-02 | 16.47 | 16.47 | 15.27 | 15.81 | 2.11M | -2.59% |
| 2025-12-31 | 16.23 | 16.63 | 16.16 | 16.23 | 988K | -1.16% |
| 2025-12-30 | 16.73 | 16.78 | 16.01 | 16.42 | 1.94M | +1.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARMN — Frequently Asked Questions
Quick answers to the most common questions about buying ARMN stock.
How has ARMN stock performed recently?
ARMN returned +186.2% over the past year, beating its 5-year annualized CAGR of +55.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARMN's all-time high price?
Aris Mining Corporation reached $23.29 on 2026-02-27. The 52-week high is $23.29. Current 1-year return of +186.2% places the stock closer to historical peaks.
Where can I download ARMN historical price data?
This page provides ARMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.