Aris Mining Corporation (ARMN) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ARMN Historical Performance
Short-Term Returns
ARMN Stock Price Trajectory (2023–2026)
As of May 8, 2026, Aris Mining Corporation (ARMN) trades at $19.23, representing a +231.0% return over the past year. The stock has delivered a +820.9% total return over five years (+55.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.29 on February 27, 2026. From this peak, ARMN has corrected -17.4%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EQX (+110.4% 1Y), OR (+56.2% 1Y), and MGY (+36.1% 1Y), ARMN has outperformed the peer group average. Compare ARMN vs EQX →
ARMN Historical Price Data (2025–2026)
Showing 30 of 629 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-22 | 19.54 | 19.82 | 19.17 | 19.23 | 840K | +1.16% |
| 2026-04-21 | 20.50 | 20.77 | 18.96 | 19.01 | 1.79M | -8.34% |
| 2026-04-10 | 20.69 | 20.94 | 20.40 | 20.74 | 943K | +1.42% |
| 2026-04-09 | 20.57 | 21.06 | 19.78 | 20.45 | 1.12M | +5.96% |
| 2026-04-06 | 19.30 | 19.64 | 19.05 | 19.30 | 1.03M | +3.93% |
| 2026-03-31 | 17.75 | 18.60 | 17.63 | 18.57 | 1.37M | +7.84% |
| 2026-03-30 | 17.44 | 17.71 | 16.98 | 17.22 | 1.68M | +0.47% |
| 2026-03-27 | 16.45 | 17.48 | 16.32 | 17.14 | 1.78M | +2.45% |
| 2026-03-24 | 16.45 | 16.89 | 16.00 | 16.73 | 1.83M | -25.48% |
| 2026-03-02 | 22.76 | 22.85 | 21.71 | 22.45 | 1.03M | -1.01% |
| 2026-02-27 | 23.03 | 23.29 | 22.35 | 22.68 | 1.21M | +1.02% |
| 2026-02-26 | 21.86 | 22.45 | 21.65 | 22.45 | 900K | +1.49% |
| 2026-02-25 | 21.70 | 22.44 | 21.52 | 22.12 | 1.71M | +3.17% |
| 2026-02-24 | 20.53 | 21.60 | 20.41 | 21.44 | 1.11M | +1.23% |
| 2026-02-23 | 21.33 | 21.42 | 20.79 | 21.18 | 1.23M | +10.54% |
| 2026-02-18 | 18.90 | 19.25 | 18.64 | 19.16 | 1.70M | +1.70% |
| 2026-02-17 | 18.78 | 18.89 | 18.74 | 18.84 | 109K | -3.34% |
| 2026-02-13 | 18.85 | 19.68 | 18.65 | 19.49 | 1.38M | +5.18% |
| 2026-02-12 | 19.98 | 19.98 | 18.26 | 18.53 | 1.53M | -7.67% |
| 2026-02-11 | 19.77 | 20.30 | 19.22 | 20.07 | 1.23M | +3.56% |
| 2026-02-10 | 18.54 | 19.51 | 18.27 | 19.38 | 1.72M | +3.69% |
| 2026-02-09 | 17.97 | 18.80 | 17.95 | 18.69 | 1.96M | +5.24% |
| 2026-02-06 | 18.20 | 18.75 | 17.54 | 17.76 | 3.44M | -0.62% |
| 2026-02-05 | 18.69 | 19.38 | 17.83 | 17.87 | 2.03M | -9.52% |
| 2026-02-04 | 20.23 | 20.34 | 18.98 | 19.75 | 1.87M | +1.59% |
| 2026-02-03 | 19.33 | 19.66 | 18.64 | 19.44 | 1.98M | +7.64% |
| 2026-02-02 | 16.90 | 18.20 | 16.66 | 18.06 | 1.97M | +5.37% |
| 2026-01-30 | 18.34 | 19.05 | 17.14 | 17.14 | 4.24M | -16.27% |
| 2026-01-29 | 21.80 | 21.98 | 19.72 | 20.47 | 2.19M | -4.39% |
| 2026-01-28 | 21.30 | 21.47 | 20.71 | 21.41 | 1.82M | +2.24% |
See ARMN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARMN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARMN vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonARMN — Frequently Asked Questions
Quick answers to the most common questions about buying ARMN stock.
How has ARMN stock performed recently?
ARMN returned +231.0% over the past year, beating its 5-year annualized CAGR of +55.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARMN's all-time high price?
Aris Mining Corporation reached $23.29 on 2026-02-27. The 52-week high is $23.29. Current 1-year return of +231.0% places the stock closer to historical peaks.
Where can I download ARMN historical price data?
This page provides ARMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.