Aris Mining Corporation (ARMN) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- —
- YTD
- +21.6%
- 1Y
- +92.7%
- 3Y
- +95.1%
- 5Y
- +55.6%
Loading 10-year price history...
ARMN Historical Performance
ARMN Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +55.9%
- 2024 annual price return
- +3.2%
- 2025 annual price return
- +342.2%
- 2026 annual price return
- +21.6%
ARMN Stock Price Trajectory (2023–2026)
As of October 3, 2026, Aris Mining Corporation (ARMN) trades at $19.23, representing a +92.7% return over the past year. The stock has delivered a +818.1% total return over five years (+55.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.29 on February 27, 2026. From this peak, ARMN has corrected -17.4%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EQX (+1.6% 1Y), OR (-13.1% 1Y), and MGY (+3.5% 1Y), ARMN has outperformed the peer group average. Compare ARMN vs EQX →
ARMN Historical Price Data · from 2023
Rows 1–50 of 657| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-22 | 19.54 | 19.82 | 19.17 | 19.23 | 840K | +1.16% |
| 2026-04-21 | 20.50 | 20.77 | 18.96 | 19.01 | 1.79M | -8.74% |
| 2026-04-20 | 20.70 | 21.00 | 20.24 | 20.83 | 1.08M | -0.62% |
| 2026-04-17 | 20.77 | 21.55 | 20.76 | 20.96 | 1.36M | +3.10% |
| 2026-04-16 | 20.52 | 20.70 | 20.25 | 20.33 | 892K | +0.20% |
| 2026-04-15 | 21.35 | 21.44 | 20.18 | 20.29 | 1.48M | -6.28% |
| 2026-04-14 | 21.14 | 21.83 | 20.89 | 21.65 | 2.25M | +4.29% |
| 2026-04-13 | 20.36 | 20.82 | 20.07 | 20.76 | 736K | +0.10% |
| 2026-04-10 | 20.69 | 20.94 | 20.40 | 20.74 | 943K | +1.42% |
| 2026-04-09 | 20.57 | 21.06 | 19.78 | 20.45 | 1.60M | -0.82% |
| 2026-04-08 | 21.50 | 21.62 | 20.26 | 20.62 | 1.28M | +2.49% |
| 2026-04-07 | 19.60 | 20.20 | 19.32 | 20.12 | 1.46M | +4.25% |
| 2026-04-06 | 19.30 | 19.64 | 19.05 | 19.30 | 1.03M | -0.05% |
| 2026-04-02 | 18.54 | 19.70 | 18.31 | 19.31 | 1.50M | -1.53% |
| 2026-04-01 | 19.28 | 20.10 | 18.85 | 19.61 | 2.05M | +5.60% |
| 2026-03-31 | 17.75 | 18.60 | 17.63 | 18.57 | 1.37M | +7.84% |
| 2026-03-30 | 17.44 | 17.71 | 16.99 | 17.22 | 1.68M | +0.47% |
| 2026-03-27 | 16.45 | 17.48 | 16.32 | 17.14 | 1.78M | +3.82% |
| 2026-03-26 | 16.81 | 17.39 | 16.50 | 16.51 | 2.04M | -5.55% |
| 2026-03-25 | 17.58 | 17.99 | 17.42 | 17.48 | 2.11M | +4.48% |
| 2026-03-24 | 16.45 | 16.89 | 16.00 | 16.73 | 1.84M | -0.24% |
| 2026-03-23 | 15.87 | 17.30 | 15.85 | 16.77 | 2.50M | +4.10% |
| 2026-03-20 | 16.84 | 17.31 | 15.66 | 16.11 | 14.34M | -3.76% |
| 2026-03-19 | 16.29 | 16.77 | 15.48 | 16.74 | 5.36M | -5.16% |
| 2026-03-18 | 17.97 | 18.17 | 17.45 | 17.65 | 2.93M | -5.26% |
| 2026-03-17 | 19.17 | 19.64 | 18.25 | 18.63 | 2.65M | -1.95% |
| 2026-03-16 | 18.95 | 20.23 | 18.58 | 19.00 | 3.65M | +2.26% |
| 2026-03-13 | 19.12 | 19.77 | 18.56 | 18.58 | 1.88M | -3.53% |
| 2026-03-12 | 19.51 | 20.11 | 19.15 | 19.26 | 1.68M | -2.28% |
| 2026-03-11 | 19.44 | 19.93 | 18.92 | 19.71 | 916K | -1.20% |
| 2026-03-10 | 19.60 | 20.52 | 19.60 | 19.95 | 1.07M | +3.26% |
| 2026-03-09 | 18.66 | 19.34 | 17.87 | 19.32 | 1.58M | -0.05% |
| 2026-03-06 | 19.00 | 19.65 | 18.44 | 19.33 | 1.39M | -1.43% |
| 2026-03-05 | 20.72 | 20.97 | 19.07 | 19.61 | 1.92M | -6.89% |
| 2026-03-04 | 20.98 | 21.48 | 20.44 | 21.06 | 1.52M | +3.03% |
| 2026-03-03 | 20.78 | 20.94 | 19.66 | 20.44 | 1.86M | -8.95% |
| 2026-03-02 | 22.76 | 22.85 | 21.71 | 22.45 | 1.03M | -1.01% |
| 2026-02-27 | 23.03 | 23.29 | 22.35 | 22.68 | 1.21M | +1.02% |
| 2026-02-26 | 21.86 | 22.45 | 21.65 | 22.45 | 900K | +1.49% |
| 2026-02-25 | 21.70 | 22.44 | 21.52 | 22.12 | 1.71M | +3.17% |
| 2026-02-24 | 20.53 | 21.60 | 20.41 | 21.44 | 1.11M | +1.23% |
| 2026-02-23 | 21.33 | 21.42 | 20.79 | 21.18 | 1.23M | +0.81% |
| 2026-02-20 | 19.74 | 21.15 | 19.70 | 21.01 | 1.57M | +5.90% |
| 2026-02-19 | 19.03 | 19.93 | 18.73 | 19.84 | 696K | +3.55% |
| 2026-02-18 | 18.90 | 19.33 | 18.62 | 19.16 | 1.74M | +3.40% |
| 2026-02-17 | 18.78 | 18.98 | 17.81 | 18.53 | 1.83M | -4.93% |
| 2026-02-13 | 18.85 | 19.68 | 18.65 | 19.49 | 1.38M | +5.18% |
| 2026-02-12 | 19.98 | 19.98 | 18.26 | 18.53 | 1.53M | -7.67% |
| 2026-02-11 | 19.77 | 20.30 | 19.22 | 20.07 | 1.23M | +3.56% |
| 2026-02-10 | 18.54 | 19.51 | 18.27 | 19.38 | 1.77M | +3.69% |
ARMN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARMN — Frequently Asked Questions
Quick answers to the most common questions about buying ARMN stock.
How has ARMN stock performed recently?
ARMN returned +92.7% over the past year, beating its 5-year annualized CAGR of +55.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARMN's all-time high price?
Aris Mining Corporation reached $23.29 on 2026-02-27. The 52-week high is $23.29. Current 1-year return of +92.7% places the stock closer to historical peaks.
Where can I download ARMN historical price data?
This page provides ARMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.