Ashland Inc. (ASH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.0%
- 3M
- +5.7%
- YTD
- +28.0%
- 1Y
- +52.4%
- 3Y
- -0.3%
- 5Y
- -5.0%
Loading 10-year price history...
ASH Historical Performance
ASH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.1%
- 2003 annual price return
- +52.3%
- 2004 annual price return
- +32.9%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- +15.4%
- 2007 annual price return
- -30.6%
- 2008 annual price return
- -77.6%
- 2009 annual price return
- +259.3%
- 2010 annual price return
- +23.6%
- 2011 annual price return
- +8.3%
- 2012 annual price return
- +38.9%
- 2013 annual price return
- +14.8%
- 2014 annual price return
- +23.5%
- 2015 annual price return
- -13.7%
- 2016 annual price return
- +7.0%
- 2017 annual price return
- +33.0%
- 2018 annual price return
- -3.0%
- 2019 annual price return
- +7.0%
- 2020 annual price return
- +3.2%
- 2021 annual price return
- +36.1%
- 2022 annual price return
- +1.4%
- 2023 annual price return
- -22.2%
- 2024 annual price return
- -14.6%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- +17.9%
ASH Stock Price Trajectory (1980–2026)
As of November 7, 2026, Ashland Inc. (ASH) trades at $76.62, representing a +52.4% return over the past year. The stock has delivered a -14.9% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.36 on December 2, 2022. From this peak, ASH has corrected -33.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers RPM (-2.4% 1Y), IFF (+31.5% 1Y), and FUL (-12.8% 1Y), ASH has outperformed the peer group average. Compare ASH vs RPM →
ASH Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 75.39 | 79.50 | 74.00 | 76.62 | 1.70M | +0.45% |
| 2026-11-05 | 76.82 | 77.52 | 75.61 | 76.28 | 1.26M | -0.21% |
| 2026-11-04 | 73.54 | 76.48 | 73.26 | 76.44 | 1.04M | +4.68% |
| 2026-11-03 | 74.99 | 75.71 | 72.80 | 73.02 | 896K | -1.58% |
| 2026-11-02 | 75.62 | 76.32 | 74.19 | 74.19 | 639K | -0.66% |
| 2026-10-30 | 74.19 | 74.85 | 73.85 | 74.68 | 457K | +0.40% |
| 2026-10-29 | 73.24 | 74.49 | 72.95 | 74.38 | 545K | +2.35% |
| 2026-10-28 | 73.17 | 73.90 | 72.23 | 72.67 | 375K | -0.15% |
| 2026-10-27 | 72.26 | 73.23 | 72.03 | 72.78 | 339K | +0.64% |
| 2026-10-26 | 73.04 | 73.55 | 72.08 | 72.32 | 333K | -0.92% |
| 2026-10-23 | 72.95 | 73.47 | 72.11 | 72.99 | 427K | -0.79% |
| 2026-10-22 | 72.51 | 73.76 | 71.00 | 73.57 | 440K | +1.98% |
| 2026-10-21 | 71.65 | 72.44 | 71.10 | 72.14 | 408K | +0.63% |
| 2026-10-20 | 71.25 | 72.16 | 71.25 | 71.69 | 527K | +0.70% |
| 2026-10-19 | 71.59 | 71.99 | 71.00 | 71.19 | 344K | +0.06% |
| 2026-10-16 | 71.65 | 73.05 | 70.99 | 71.15 | 430K | -0.61% |
| 2026-10-15 | 71.31 | 71.97 | 70.80 | 71.59 | 457K | +0.38% |
| 2026-10-14 | 72.13 | 72.77 | 70.39 | 71.32 | 459K | -1.83% |
| 2026-10-13 | 71.20 | 73.06 | 70.63 | 72.65 | 389K | +2.64% |
| 2026-10-12 | 70.16 | 71.53 | 70.16 | 70.78 | 459K | +0.30% |
| 2026-10-09 | 70.56 | 71.07 | 69.95 | 70.57 | 409K | -0.17% |
| 2026-10-08 | 69.88 | 71.16 | 69.88 | 70.69 | 442K | +0.03% |
| 2026-10-07 | 70.62 | 72.08 | 70.32 | 70.67 | 907K | -0.42% |
| 2026-10-06 | 69.35 | 71.72 | 69.35 | 70.97 | 1.08M | +3.18% |
| 2026-10-05 | 68.97 | 69.23 | 68.17 | 68.78 | 539K | -1.06% |
| 2026-10-02 | 69.17 | 69.88 | 68.75 | 69.52 | 501K | +1.33% |
| 2026-10-01 | 67.25 | 68.97 | 67.00 | 68.61 | 564K | +1.02% |
| 2026-09-30 | 68.70 | 68.76 | 67.54 | 67.92 | 569K | -0.76% |
| 2026-09-29 | 67.94 | 68.54 | 67.15 | 68.44 | 687K | +0.54% |
| 2026-09-28 | 68.30 | 69.14 | 67.77 | 68.07 | 554K | -1.43% |
| 2026-09-25 | 69.10 | 69.67 | 68.60 | 69.06 | 549K | -0.06% |
| 2026-09-24 | 69.09 | 70.17 | 68.12 | 69.10 | 747K | +0.13% |
| 2026-09-23 | 69.25 | 70.05 | 68.52 | 69.01 | 704K | -0.93% |
| 2026-09-22 | 70.15 | 71.10 | 69.06 | 69.66 | 885K | +0.87% |
| 2026-09-21 | 69.98 | 69.99 | 68.62 | 69.06 | 571K | 0.00% |
| 2026-09-18 | 69.43 | 70.16 | 68.74 | 69.06 | 1.10M | -1.02% |
| 2026-09-17 | 71.73 | 71.73 | 69.67 | 69.77 | 609K | -1.01% |
| 2026-09-16 | 70.65 | 71.55 | 69.55 | 70.48 | 625K | +0.30% |
| 2026-09-15 | 69.71 | 70.96 | 68.99 | 70.27 | 698K | +0.86% |
| 2026-09-14 | 70.51 | 70.59 | 69.30 | 69.67 | 771K | -1.75% |
| 2026-09-11 | 71.31 | 71.93 | 67.75 | 70.91 | 723K | +0.30% |
| 2026-09-10 | 71.24 | 71.87 | 70.62 | 70.70 | 610K | -1.57% |
| 2026-09-09 | 72.82 | 72.90 | 71.30 | 71.83 | 659K | -1.09% |
| 2026-09-08 | 72.87 | 73.72 | 72.44 | 72.62 | 674K | -0.43% |
| 2026-09-04 | 72.53 | 73.71 | 71.00 | 72.93 | 398K | -0.37% |
| 2026-09-03 | 74.22 | 74.50 | 72.76 | 73.20 | 483K | -1.37% |
| 2026-09-02 | 75.44 | 75.95 | 74.03 | 74.22 | 752K | -1.88% |
| 2026-09-01 | 73.05 | 76.02 | 72.66 | 75.64 | 723K | +3.15% |
| 2026-08-31 | 74.46 | 74.52 | 72.75 | 73.33 | 776K | -1.40% |
| 2026-08-28 | 74.55 | 75.10 | 73.07 | 74.37 | 469K | +0.58% |
ASH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASH — Frequently Asked Questions
Quick answers to the most common questions about buying ASH stock.
How has ASH stock performed recently?
ASH returned +52.4% over the past year, beating its 5-year annualized CAGR of -5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASH's all-time high price?
Ashland Inc. reached $114.36 on 2022-12-02. The 52-week high is $79.50. Current 1-year return of +52.4% places the stock closer to historical peaks.
Where can I download ASH historical price data?
This page provides ASH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.