Ashland Inc. (ASH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +19.9%
- 3M
- +35.6%
- YTD
- +13.5%
- 1Y
- +39.6%
- 3Y
- -7.2%
- 5Y
- -4.9%
Loading 10-year price history...
ASH Historical Performance
ASH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.1%
- 2003 annual price return
- +52.3%
- 2004 annual price return
- +32.9%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- +15.4%
- 2007 annual price return
- -30.6%
- 2008 annual price return
- -77.6%
- 2009 annual price return
- +259.3%
- 2010 annual price return
- +23.6%
- 2011 annual price return
- +8.3%
- 2012 annual price return
- +38.9%
- 2013 annual price return
- +14.8%
- 2014 annual price return
- +23.5%
- 2015 annual price return
- -13.7%
- 2016 annual price return
- +7.0%
- 2017 annual price return
- +33.0%
- 2018 annual price return
- -3.0%
- 2019 annual price return
- +7.0%
- 2020 annual price return
- +3.2%
- 2021 annual price return
- +36.1%
- 2022 annual price return
- +1.4%
- 2023 annual price return
- -22.2%
- 2024 annual price return
- -14.6%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- +4.2%
ASH Stock Price Trajectory (1980–2026)
As of June 21, 2026, Ashland Inc. (ASH) trades at $67.92, representing a +39.6% return over the past year. The stock has delivered a -13.5% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.36 on December 2, 2022. From this peak, ASH has corrected -40.6%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers RPM (+0.9% 1Y), IFF (+2.4% 1Y), and FUL (+19.9% 1Y), ASH has outperformed the peer group average. Compare ASH vs RPM →
ASH Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 65.00 | 67.94 | 65.00 | 67.92 | 1.13M | +5.53% |
| 2026-06-17 | 64.89 | 65.80 | 64.25 | 64.36 | 536K | -0.31% |
| 2026-06-16 | 65.38 | 66.36 | 64.47 | 64.56 | 550K | -1.34% |
| 2026-06-15 | 66.18 | 66.18 | 65.12 | 65.44 | 990K | +0.71% |
| 2026-06-12 | 66.19 | 66.19 | 64.90 | 64.98 | 1.01M | -0.84% |
| 2026-06-11 | 65.90 | 66.43 | 63.69 | 65.53 | 1.80M | +1.02% |
| 2026-06-10 | 63.80 | 67.15 | 63.55 | 64.87 | 1.15M | +3.79% |
| 2026-06-09 | 58.47 | 63.12 | 57.28 | 62.50 | 2.53M | +8.77% |
| 2026-06-08 | 56.10 | 57.83 | 54.98 | 57.46 | 749K | +2.24% |
| 2026-06-05 | 56.69 | 56.89 | 55.54 | 56.20 | 889K | -1.52% |
| 2026-06-04 | 57.40 | 58.17 | 56.40 | 57.07 | 830K | +0.12% |
| 2026-06-03 | 57.40 | 57.98 | 56.27 | 57.00 | 836K | -1.01% |
| 2026-06-02 | 58.04 | 58.67 | 57.51 | 57.58 | 742K | -0.74% |
| 2026-06-01 | 56.62 | 58.02 | 55.97 | 58.01 | 746K | +0.19% |
| 2026-05-29 | 57.16 | 58.85 | 56.75 | 57.90 | 928K | +1.01% |
| 2026-05-28 | 56.82 | 57.88 | 56.38 | 57.32 | 665K | +0.02% |
| 2026-05-27 | 58.91 | 59.04 | 56.72 | 57.31 | 841K | -0.95% |
| 2026-05-26 | 58.40 | 58.60 | 57.27 | 57.86 | 718K | +1.14% |
| 2026-05-22 | 56.85 | 57.64 | 56.12 | 57.21 | 124K | +1.69% |
| 2026-05-21 | 55.51 | 56.53 | 54.92 | 56.26 | 647K | +0.48% |
| 2026-05-20 | 54.18 | 57.56 | 54.16 | 55.99 | 1.03M | +2.40% |
| 2026-05-19 | 56.52 | 56.59 | 54.52 | 54.68 | 1.28M | -3.51% |
| 2026-05-18 | 54.64 | 57.00 | 54.64 | 56.67 | 1.23M | +3.98% |
| 2026-05-15 | 55.48 | 55.48 | 54.16 | 54.50 | 996K | -2.94% |
| 2026-05-14 | 56.68 | 57.09 | 55.95 | 56.15 | 1.40M | -0.62% |
| 2026-05-13 | 56.77 | 57.80 | 56.28 | 56.50 | 1.63M | -0.39% |
| 2026-05-12 | 53.88 | 57.61 | 53.64 | 56.72 | 1.83M | +4.88% |
| 2026-05-11 | 54.94 | 55.22 | 54.02 | 54.08 | 831K | -1.69% |
| 2026-05-08 | 54.80 | 55.64 | 54.16 | 55.01 | 879K | +1.01% |
| 2026-05-07 | 54.86 | 55.31 | 54.08 | 54.46 | 1.01M | -0.24% |
| 2026-05-06 | 54.45 | 55.82 | 54.30 | 54.59 | 997K | +4.46% |
| 2026-05-05 | 52.82 | 52.85 | 51.52 | 52.26 | 790K | -0.53% |
| 2026-05-04 | 51.34 | 53.39 | 50.93 | 52.54 | 958K | +1.39% |
| 2026-05-01 | 53.31 | 53.41 | 51.23 | 51.82 | 1.00M | -2.70% |
| 2026-04-30 | 49.07 | 53.47 | 48.63 | 53.26 | 1.23M | +8.36% |
| 2026-04-29 | 54.80 | 55.86 | 48.23 | 49.15 | 2.40M | -13.77% |
| 2026-04-28 | 57.94 | 58.09 | 56.58 | 57.00 | 915K | -1.21% |
| 2026-04-27 | 57.50 | 58.53 | 56.41 | 57.70 | 527K | +0.52% |
| 2026-04-24 | 57.03 | 57.52 | 56.48 | 57.40 | 434K | +1.04% |
| 2026-04-23 | 56.73 | 57.19 | 56.05 | 56.81 | 358K | +0.09% |
| 2026-04-22 | 57.81 | 57.92 | 56.34 | 56.76 | 413K | -1.05% |
| 2026-04-21 | 58.01 | 58.63 | 56.58 | 57.36 | 420K | -1.05% |
| 2026-04-20 | 58.07 | 58.38 | 57.62 | 57.97 | 546K | -0.94% |
| 2026-04-17 | 58.03 | 59.91 | 57.83 | 58.52 | 628K | +1.83% |
| 2026-04-16 | 56.05 | 57.66 | 55.55 | 57.47 | 625K | +3.23% |
| 2026-04-15 | 55.22 | 55.85 | 54.33 | 55.67 | 538K | +0.58% |
| 2026-04-14 | 55.66 | 56.74 | 55.04 | 55.35 | 576K | -2.12% |
| 2026-04-13 | 56.18 | 56.64 | 55.01 | 56.55 | 356K | +0.23% |
| 2026-04-10 | 56.89 | 56.97 | 55.96 | 56.42 | 705K | +0.18% |
| 2026-04-09 | 55.81 | 56.70 | 55.23 | 56.32 | 641K | +0.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASH — Frequently Asked Questions
Quick answers to the most common questions about buying ASH stock.
How has ASH stock performed recently?
ASH returned +39.6% over the past year, beating its 5-year annualized CAGR of -4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASH's all-time high price?
Ashland Inc. reached $114.36 on 2022-12-02. The 52-week high is $67.94. Current 1-year return of +39.6% places the stock closer to historical peaks.
Where can I download ASH historical price data?
This page provides ASH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.