Ashland Inc. (ASH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ASH Historical Performance
Short-Term Returns
ASH Stock Price Trajectory (2011–2026)
As of May 6, 2026, Ashland Inc. (ASH) trades at $54.59, representing a +13.4% return over the past year. The stock has delivered a -29.9% total return over five years (-9.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.36 on December 2, 2022. From this peak, ASH has corrected -52.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers RPM (-5.8% 1Y), IFF (+4.7% 1Y), and FUL (+14.6% 1Y), ASH has underperformed the peer group average. Compare ASH vs RPM →
ASH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 54.45 | 55.82 | 54.30 | 54.59 | 997K | +4.46% |
| 2026-05-05 | 52.82 | 52.85 | 51.52 | 52.26 | 790K | -0.53% |
| 2026-05-04 | 51.34 | 53.39 | 50.93 | 52.54 | 958K | +1.39% |
| 2026-05-01 | 53.31 | 53.41 | 51.23 | 51.82 | 1.00M | -2.70% |
| 2026-04-30 | 49.07 | 53.47 | 48.63 | 53.26 | 1.23M | +8.36% |
| 2026-04-29 | 54.80 | 55.86 | 48.23 | 49.15 | 2.40M | -13.77% |
| 2026-04-28 | 57.94 | 58.09 | 56.58 | 57.00 | 915K | -1.21% |
| 2026-04-27 | 57.50 | 58.53 | 56.41 | 57.70 | 527K | +0.52% |
| 2026-04-24 | 57.03 | 57.52 | 56.48 | 57.40 | 434K | +1.04% |
| 2026-04-23 | 56.73 | 57.19 | 56.05 | 56.81 | 358K | +0.09% |
| 2026-04-22 | 57.81 | 57.92 | 56.34 | 56.76 | 413K | -1.05% |
| 2026-04-21 | 58.01 | 58.63 | 56.58 | 57.36 | 420K | -1.05% |
| 2026-04-20 | 58.07 | 58.38 | 57.62 | 57.97 | 546K | -0.94% |
| 2026-04-17 | 58.03 | 59.91 | 57.83 | 58.52 | 628K | +1.83% |
| 2026-04-16 | 56.05 | 57.66 | 55.55 | 57.47 | 625K | +3.23% |
| 2026-04-15 | 55.22 | 55.85 | 54.33 | 55.67 | 538K | +0.58% |
| 2026-04-14 | 55.66 | 56.74 | 55.04 | 55.35 | 576K | -2.12% |
| 2026-04-13 | 56.18 | 56.64 | 55.01 | 56.55 | 356K | +0.23% |
| 2026-04-10 | 56.89 | 56.97 | 55.96 | 56.42 | 705K | +0.18% |
| 2026-04-09 | 55.81 | 56.70 | 55.23 | 56.32 | 641K | +0.16% |
| 2026-04-08 | 56.22 | 56.55 | 55.84 | 56.23 | 637K | +3.46% |
| 2026-04-07 | 53.73 | 54.41 | 53.18 | 54.35 | 588K | +0.87% |
| 2026-04-06 | 53.91 | 54.63 | 52.73 | 53.88 | 487K | -0.94% |
| 2026-04-02 | 54.55 | 56.02 | 54.03 | 54.39 | 298K | -1.89% |
| 2026-04-01 | 55.96 | 56.40 | 55.34 | 55.44 | 482K | -0.31% |
| 2026-03-31 | 53.05 | 55.69 | 53.05 | 55.61 | 746K | +6.39% |
| 2026-03-30 | 53.76 | 53.76 | 52.08 | 52.27 | 531K | -1.71% |
| 2026-03-27 | 53.39 | 54.13 | 52.80 | 53.18 | 572K | -1.88% |
| 2026-03-26 | 53.19 | 54.65 | 52.90 | 54.20 | 756K | +1.10% |
| 2026-03-25 | 51.57 | 53.74 | 51.15 | 53.61 | 800K | +5.51% |
See ASH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASH vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonASH — Frequently Asked Questions
Quick answers to the most common questions about buying ASH stock.
How has ASH stock performed recently?
ASH returned +13.4% over the past year, beating its 5-year annualized CAGR of -9.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ASH's all-time high price?
Ashland Inc. reached $114.36 on 2022-12-02. The 52-week high is $65.65. Current 1-year return of +13.4% places the stock closer to historical peaks.
Where can I download ASH historical price data?
This page provides ASH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.