Ascendis Pharma A/S (ASND) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
ASND Historical Performance
Short-Term Returns
ASND Stock Price Trajectory (2015–2026)
As of May 8, 2026, Ascendis Pharma A/S (ASND) trades at $246.14, representing a +52.9% return over the past year. The stock has delivered a +85.2% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $250.74 on April 13, 2026. From this peak, ASND has corrected -1.8%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IONS (+129.9% 1Y), INCY (+64.2% 1Y), and ALKS (+16.5% 1Y), ASND has underperformed the peer group average. Compare ASND vs IONS →
ASND Historical Price Data (2025–2026)
Showing 30 of 2,837 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 222.98 | 247.28 | 222.00 | 246.14 | 1.42M | +4.34% |
| 2026-05-06 | 224.71 | 236.11 | 224.71 | 235.90 | 731K | +4.71% |
| 2026-05-05 | 229.06 | 230.24 | 223.79 | 225.28 | 213K | -1.50% |
| 2026-05-04 | 221.00 | 228.99 | 221.00 | 228.71 | 269K | +3.52% |
| 2026-05-01 | 229.38 | 231.78 | 220.53 | 220.93 | 452K | -3.68% |
| 2026-04-30 | 223.54 | 230.23 | 222.16 | 229.38 | 569K | +4.13% |
| 2026-04-29 | 221.00 | 221.75 | 216.24 | 220.28 | 1.59M | -0.77% |
| 2026-04-28 | 225.78 | 228.15 | 221.05 | 222.00 | 2.21M | -2.06% |
| 2026-04-27 | 229.36 | 235.44 | 225.27 | 226.66 | 704K | -1.14% |
| 2026-04-24 | 224.21 | 229.58 | 222.02 | 229.27 | 619K | +1.90% |
| 2026-04-23 | 231.06 | 231.59 | 224.40 | 225.00 | 831K | -2.62% |
| 2026-04-22 | 235.00 | 235.00 | 227.25 | 231.05 | 1.76M | -3.85% |
| 2026-04-21 | 245.18 | 248.98 | 237.03 | 240.29 | 547K | -2.07% |
| 2026-04-20 | 244.48 | 247.90 | 243.81 | 245.38 | 399K | +0.37% |
| 2026-04-17 | 244.56 | 245.57 | 241.64 | 244.48 | 359K | +0.63% |
| 2026-04-16 | 242.29 | 243.29 | 236.47 | 242.95 | 495K | +0.51% |
| 2026-04-15 | 249.84 | 250.08 | 241.03 | 241.71 | 645K | -3.25% |
| 2026-04-14 | 248.00 | 250.26 | 244.81 | 249.84 | 449K | +0.52% |
| 2026-04-13 | 240.22 | 250.74 | 239.08 | 248.55 | 1.03M | +3.87% |
| 2026-04-10 | 241.71 | 241.71 | 235.77 | 239.28 | 678K | -1.01% |
| 2026-04-09 | 233.20 | 245.92 | 233.20 | 241.71 | 879K | +3.65% |
| 2026-04-08 | 221.20 | 233.78 | 216.53 | 233.20 | 733K | +5.77% |
| 2026-04-07 | 225.00 | 226.01 | 219.02 | 220.48 | 477K | -2.74% |
| 2026-04-06 | 228.00 | 230.76 | 226.36 | 226.69 | 367K | -1.12% |
| 2026-04-02 | 229.86 | 229.86 | 223.83 | 229.25 | 736K | +0.44% |
| 2026-04-01 | 231.50 | 235.63 | 226.05 | 228.24 | 475K | -0.21% |
| 2026-03-31 | 220.29 | 231.25 | 218.82 | 228.73 | 569K | +4.75% |
| 2026-03-30 | 216.81 | 219.91 | 215.02 | 218.35 | 268K | +0.65% |
| 2026-03-27 | 220.68 | 223.91 | 216.03 | 216.95 | 578K | -1.65% |
| 2026-03-26 | 220.20 | 225.16 | 217.52 | 220.60 | 368K | -0.14% |
Full ASND Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ASND's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASND Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASND vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonASND — Frequently Asked Questions
Quick answers to the most common questions about buying ASND stock.
How has ASND stock performed recently?
ASND returned +52.9% over the past year, beating its 5-year annualized CAGR of +13.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASND's all-time high price?
Ascendis Pharma A/S reached $250.74 on 2026-04-13. The 52-week high is $250.74. Current 1-year return of +52.9% places the stock closer to historical peaks.
Where can I download ASND historical price data?
This page provides ASND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.