Ascendis Pharma A/S (ASND) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ASND Stock Price Trajectory (2015–2026)
As of March 2, 2026, Ascendis Pharma A/S (ASND) trades at $233.50, representing a +49.1% return over the past year. The stock has delivered a +8.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $242.00 on January 28, 2026. From this peak, ASND has corrected -3.5%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), VRTX (+3.6% 1Y), and BBIO (+90.5% 1Y), ASND has underperformed the peer group average. Compare ASND vs AGIO →
Historical Price Data
Showing 30 of 2,789 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 229.95 | 233.66 | 224.21 | 233.50 | 233 | +1.97% |
| 2026-02-26 | 228.50 | 231.00 | 219.56 | 228.99 | 228 | +0.43% |
| 2026-02-25 | 233.99 | 236.83 | 226.55 | 228.00 | 228 | -2.97% |
| 2026-02-24 | 234.05 | 237.00 | 229.11 | 234.99 | 234 | +0.02% |
| 2026-02-23 | 224.78 | 235.00 | 224.25 | 234.95 | 234 | +4.42% |
| 2026-02-20 | 230.16 | 230.16 | 221.00 | 225.00 | 225 | -2.26% |
| 2026-02-19 | 226.06 | 230.98 | 222.84 | 230.21 | 471K | +1.49% |
| 2026-02-18 | 222.55 | 228.86 | 221.91 | 226.83 | 421K | +4.08% |
| 2026-02-17 | 217.85 | 217.93 | 216.88 | 217.93 | 4K | +0.74% |
| 2026-02-13 | 217.85 | 221.79 | 213.02 | 216.32 | 699K | -0.82% |
| 2026-02-12 | 211.00 | 222.99 | 211.00 | 218.10 | 1.67M | -1.53% |
| 2026-02-11 | 221.83 | 224.90 | 214.60 | 221.49 | 963K | -1.20% |
| 2026-02-10 | 221.54 | 225.19 | 213.02 | 224.19 | 967K | +0.97% |
| 2026-02-09 | 220.92 | 226.40 | 219.44 | 222.03 | 670K | -0.05% |
| 2026-02-06 | 217.73 | 223.24 | 212.69 | 222.15 | 805K | +2.19% |
| 2026-02-05 | 220.31 | 227.18 | 215.51 | 217.38 | 1.33M | -1.07% |
| 2026-02-04 | 223.66 | 225.90 | 216.71 | 219.73 | 767K | -2.20% |
| 2026-02-03 | 223.78 | 227.95 | 222.21 | 224.67 | 379K | +0.48% |
| 2026-02-02 | 225.67 | 230.68 | 222.00 | 223.59 | 302K | -1.11% |
| 2026-01-30 | 224.00 | 228.50 | 221.52 | 226.10 | 330K | +0.96% |
| 2026-01-29 | 222.26 | 227.34 | 220.53 | 223.95 | 623K | +0.67% |
| 2026-01-28 | 238.69 | 242.00 | 221.86 | 222.45 | 854K | -6.85% |
| 2026-01-27 | 233.99 | 239.65 | 232.83 | 238.80 | 279K | +2.20% |
| 2026-01-26 | 234.59 | 235.79 | 229.00 | 233.65 | 407K | -0.74% |
| 2026-01-24 | 228.66 | 238.84 | 228.46 | 235.39 | 1.25M | 0.00% |
| 2026-01-23 | 228.66 | 238.84 | 228.46 | 235.39 | 1.25M | +2.95% |
| 2026-01-22 | 214.87 | 236.25 | 214.27 | 228.65 | 1.22M | +5.53% |
| 2026-01-21 | 213.90 | 217.00 | 209.79 | 216.66 | 731K | +0.50% |
| 2026-01-20 | 203.51 | 216.18 | 200.69 | 215.58 | 678K | +4.74% |
| 2026-01-16 | 214.35 | 217.00 | 205.52 | 205.83 | 693K | -4.28% |
See ASND's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASND Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ASND vs AGIO
See how ASND stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has ASND stock performed recently?
ASND returned +49.1% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASND's all-time high price?
Ascendis Pharma A/S reached $242.00 on 2026-01-28. The 52-week high is $242.00. Current 1-year return of +49.1% places the stock closer to historical peaks.
Where can I download ASND historical price data?
This page provides ASND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.