Ascendis Pharma A/S (ASND) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +13.6%
- 3M
- +2.8%
- YTD
- +20.4%
- 1Y
- +28.9%
- 3Y
- +39.6%
- 5Y
- +9.8%
Loading 10-year price history...
ASND Historical Performance
ASND Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +12.3%
- 2017 annual price return
- +101.2%
- 2018 annual price return
- +57.4%
- 2019 annual price return
- +114.6%
- 2020 annual price return
- +18.2%
- 2021 annual price return
- -18.7%
- 2022 annual price return
- -10.0%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- +8.0%
- 2025 annual price return
- +54.5%
- 2026 annual price return
- +7.5%
ASND Stock Price Trajectory (2015–2026)
As of November 8, 2026, Ascendis Pharma A/S (ASND) trades at $256.82, representing a +28.9% return over the past year. The stock has delivered a +59.8% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $282.15 on July 9, 2026. From this peak, ASND has corrected -9.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IONS (-46.8% 1Y), INCY (+13.7% 1Y), and ALKS (+44.9% 1Y), ASND has underperformed the peer group average. Compare ASND vs IONS →
ASND Historical Price Data · from 2015
Rows 1–50 of 2,963| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 252.25 | 258.46 | 251.02 | 256.82 | 883K | +1.33% |
| 2026-11-05 | 255.51 | 257.68 | 251.96 | 253.45 | 558K | -1.74% |
| 2026-11-04 | 252.50 | 258.16 | 248.31 | 257.93 | 656K | +3.10% |
| 2026-11-03 | 248.57 | 253.01 | 248.57 | 250.17 | 619K | +0.48% |
| 2026-11-02 | 252.55 | 254.62 | 248.68 | 248.98 | 480K | -0.91% |
| 2026-10-30 | 253.50 | 255.61 | 249.55 | 251.27 | 387K | -0.68% |
| 2026-10-29 | 250.62 | 254.20 | 249.56 | 253.00 | 491K | +1.38% |
| 2026-10-28 | 246.05 | 249.88 | 243.45 | 249.55 | 660K | +1.50% |
| 2026-10-27 | 243.26 | 246.58 | 242.51 | 245.85 | 599K | +0.29% |
| 2026-10-26 | 243.56 | 246.40 | 243.35 | 245.15 | 545K | +0.73% |
| 2026-10-23 | 242.00 | 244.58 | 240.79 | 243.37 | 576K | +0.16% |
| 2026-10-22 | 239.38 | 243.87 | 236.87 | 242.99 | 539K | +1.71% |
| 2026-10-21 | 236.00 | 240.21 | 235.50 | 238.90 | 662K | +1.95% |
| 2026-10-20 | 230.19 | 235.88 | 229.88 | 234.33 | 395K | +1.90% |
| 2026-10-19 | 227.44 | 233.19 | 225.81 | 229.95 | 1.27M | +2.09% |
| 2026-10-16 | 226.62 | 226.76 | 223.78 | 225.25 | 680K | -0.60% |
| 2026-10-15 | 230.40 | 234.01 | 226.06 | 226.62 | 404K | -0.17% |
| 2026-10-14 | 222.54 | 227.83 | 222.00 | 227.00 | 996K | +1.70% |
| 2026-10-13 | 225.99 | 228.91 | 222.21 | 223.21 | 592K | -1.67% |
| 2026-10-12 | 229.00 | 229.23 | 226.66 | 227.00 | 667K | -0.97% |
| 2026-10-09 | 225.08 | 233.96 | 223.96 | 229.23 | 816K | +2.94% |
| 2026-10-08 | 227.83 | 227.98 | 219.52 | 222.69 | 925K | -2.50% |
| 2026-10-07 | 224.36 | 229.00 | 223.05 | 228.41 | 821K | +1.04% |
| 2026-10-06 | 229.21 | 230.91 | 222.72 | 226.05 | 1.09M | -0.87% |
| 2026-10-05 | 229.66 | 230.73 | 226.84 | 228.03 | 783K | +0.07% |
| 2026-10-02 | 227.63 | 229.02 | 225.20 | 227.87 | 641K | +0.25% |
| 2026-10-01 | 228.03 | 229.88 | 226.00 | 227.31 | 806K | -0.23% |
| 2026-09-30 | 227.97 | 230.97 | 226.18 | 227.83 | 926K | -0.11% |
| 2026-09-29 | 227.42 | 229.89 | 223.70 | 228.07 | 742K | -0.86% |
| 2026-09-28 | 226.00 | 231.14 | 224.81 | 230.05 | 748K | +1.97% |
| 2026-09-25 | 230.13 | 230.43 | 224.26 | 225.60 | 420K | -2.21% |
| 2026-09-24 | 223.00 | 231.13 | 220.23 | 230.70 | 1.17M | +3.39% |
| 2026-09-23 | 236.83 | 237.98 | 220.60 | 223.13 | 1.22M | -6.08% |
| 2026-09-22 | 239.09 | 240.69 | 234.67 | 237.57 | 548K | -0.01% |
| 2026-09-21 | 238.66 | 241.51 | 237.00 | 237.59 | 823K | +0.37% |
| 2026-09-18 | 238.15 | 243.68 | 236.02 | 236.72 | 1.56M | -0.97% |
| 2026-09-17 | 249.23 | 249.23 | 237.13 | 239.04 | 1.10M | -3.49% |
| 2026-09-16 | 239.70 | 249.01 | 237.23 | 247.69 | 1.26M | +3.30% |
| 2026-09-15 | 257.17 | 257.53 | 228.56 | 239.77 | 2.96M | -9.49% |
| 2026-09-14 | 265.00 | 265.50 | 260.00 | 264.92 | 418K | +0.53% |
| 2026-09-11 | 263.34 | 266.34 | 259.48 | 263.52 | 444K | +0.88% |
| 2026-09-10 | 260.00 | 262.17 | 258.01 | 261.23 | 505K | +0.16% |
| 2026-09-09 | 270.89 | 272.37 | 260.75 | 260.81 | 497K | -3.44% |
| 2026-09-08 | 263.41 | 272.47 | 262.32 | 270.09 | 653K | -0.17% |
| 2026-09-04 | 267.96 | 271.14 | 265.22 | 270.56 | 724K | -0.21% |
| 2026-09-03 | 266.94 | 272.44 | 265.80 | 271.12 | 1.02M | +1.43% |
| 2026-09-02 | 261.39 | 268.71 | 257.52 | 267.31 | 418K | +2.71% |
| 2026-09-01 | 261.65 | 266.63 | 256.27 | 260.25 | 611K | -1.06% |
| 2026-08-31 | 247.65 | 268.98 | 247.65 | 263.04 | 1.03M | +6.10% |
| 2026-08-28 | 248.11 | 250.23 | 246.30 | 247.91 | 315K | -0.58% |
ASND Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASND — Frequently Asked Questions
Quick answers to the most common questions about buying ASND stock.
How has ASND stock performed recently?
ASND returned +28.9% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASND's all-time high price?
Ascendis Pharma A/S reached $282.15 on 2026-07-09. The 52-week high is $282.15. Current 1-year return of +28.9% places the stock closer to historical peaks.
Where can I download ASND historical price data?
This page provides ASND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.