Asure Software, Inc. (ASUR) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -14.9%
- 3M
- -6.2%
- YTD
- -15.5%
- 1Y
- -5.9%
- 3Y
- -4.3%
- 5Y
- -2.8%
Loading 10-year price history...
ASUR Historical Performance
ASUR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.7%
- 2003 annual price return
- +54.4%
- 2004 annual price return
- -15.5%
- 2005 annual price return
- +18.7%
- 2006 annual price return
- -39.9%
- 2007 annual price return
- -49.3%
- 2008 annual price return
- -83.0%
- 2009 annual price return
- +61.1%
- 2010 annual price return
- +6.9%
- 2011 annual price return
- +108.9%
- 2012 annual price return
- +28.0%
- 2013 annual price return
- -4.5%
- 2014 annual price return
- +2.4%
- 2015 annual price return
- -18.0%
- 2016 annual price return
- +88.3%
- 2017 annual price return
- +56.9%
- 2018 annual price return
- -66.0%
- 2019 annual price return
- +55.2%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +7.6%
- 2022 annual price return
- +19.0%
- 2023 annual price return
- +0.3%
- 2024 annual price return
- +4.1%
- 2025 annual price return
- -0.5%
- 2026 annual price return
- -11.7%
ASUR Stock Price Trajectory (1992–2026)
As of October 4, 2026, Asure Software, Inc. (ASUR) trades at $7.68, representing a -5.9% return over the past year. The stock has delivered a -13.0% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $173.33 on September 22, 1995. From this peak, ASUR has corrected -95.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAYS (+127.7% 1Y), HCKT (-43.2% 1Y), and PCTY (-6.8% 1Y), ASUR has underperformed the peer group average. Compare ASUR vs PAYS →
ASUR Historical Price Data · from 1992
Rows 1–50 of 8,683| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 7.76 | 7.84 | 7.63 | 7.68 | 95K | 0.00% |
| 2026-10-01 | 7.59 | 7.83 | 7.55 | 7.68 | 179K | +1.45% |
| 2026-09-30 | 7.65 | 7.73 | 7.55 | 7.57 | 78K | -1.05% |
| 2026-09-29 | 7.67 | 7.76 | 7.58 | 7.65 | 91K | -0.91% |
| 2026-09-28 | 7.78 | 7.78 | 7.57 | 7.72 | 115K | -2.15% |
| 2026-09-25 | 7.87 | 7.93 | 7.80 | 7.89 | 106K | -0.25% |
| 2026-09-24 | 7.88 | 8.06 | 7.82 | 7.91 | 64K | +0.13% |
| 2026-09-23 | 8.10 | 8.11 | 7.86 | 7.90 | 91K | -3.30% |
| 2026-09-22 | 8.21 | 8.22 | 8.03 | 8.17 | 84K | +0.25% |
| 2026-09-21 | 8.17 | 8.22 | 8.01 | 8.15 | 84K | +0.49% |
| 2026-09-18 | 8.42 | 8.43 | 7.91 | 8.11 | 237K | -4.25% |
| 2026-09-17 | 8.45 | 8.52 | 8.36 | 8.47 | 86K | +0.36% |
| 2026-09-16 | 8.47 | 8.61 | 8.29 | 8.44 | 97K | -0.47% |
| 2026-09-15 | 8.48 | 8.65 | 8.36 | 8.48 | 87K | -1.17% |
| 2026-09-14 | 8.54 | 8.66 | 8.52 | 8.58 | 78K | +1.54% |
| 2026-09-11 | 8.38 | 8.47 | 8.25 | 8.45 | 65K | +0.72% |
| 2026-09-10 | 8.23 | 8.47 | 8.23 | 8.39 | 88K | +0.60% |
| 2026-09-09 | 8.84 | 9.05 | 8.26 | 8.34 | 91K | -5.76% |
| 2026-09-08 | 9.12 | 9.12 | 8.84 | 8.85 | 108K | -4.63% |
| 2026-09-04 | 9.16 | 9.34 | 9.16 | 9.28 | 74K | +1.42% |
| 2026-09-03 | 9.08 | 9.28 | 9.01 | 9.15 | 58K | +1.44% |
| 2026-09-02 | 9.07 | 9.20 | 8.87 | 9.02 | 91K | -0.44% |
| 2026-09-01 | 9.22 | 9.25 | 8.99 | 9.06 | 98K | -0.66% |
| 2026-08-31 | 9.06 | 9.26 | 9.01 | 9.12 | 94K | +0.55% |
| 2026-08-28 | 9.00 | 9.11 | 8.75 | 9.07 | 153K | +1.11% |
| 2026-08-27 | 8.77 | 9.09 | 8.77 | 8.97 | 108K | +1.82% |
| 2026-08-26 | 8.64 | 8.84 | 8.56 | 8.81 | 132K | +2.20% |
| 2026-08-25 | 8.77 | 8.80 | 8.50 | 8.62 | 114K | -0.92% |
| 2026-08-24 | 8.65 | 8.98 | 8.65 | 8.70 | 168K | -0.46% |
| 2026-08-21 | 8.49 | 8.88 | 8.35 | 8.74 | 200K | +3.68% |
| 2026-08-20 | 8.41 | 8.62 | 8.21 | 8.43 | 109K | +0.36% |
| 2026-08-19 | 8.45 | 8.63 | 8.31 | 8.40 | 68K | +0.48% |
| 2026-08-18 | 8.26 | 8.49 | 8.26 | 8.36 | 91K | +0.72% |
| 2026-08-17 | 8.43 | 8.43 | 8.17 | 8.30 | 92K | -2.01% |
| 2026-08-14 | 8.68 | 8.68 | 8.41 | 8.47 | 76K | -2.42% |
| 2026-08-13 | 8.33 | 8.69 | 8.26 | 8.68 | 94K | +3.83% |
| 2026-08-12 | 8.37 | 8.57 | 8.08 | 8.36 | 108K | -0.48% |
| 2026-08-11 | 8.37 | 8.50 | 8.27 | 8.40 | 82K | +0.48% |
| 2026-08-10 | 8.63 | 8.63 | 8.32 | 8.36 | 97K | -3.58% |
| 2026-08-07 | 8.71 | 8.90 | 8.57 | 8.67 | 110K | -0.46% |
| 2026-08-06 | 8.60 | 8.72 | 8.43 | 8.71 | 76K | +1.28% |
| 2026-08-05 | 8.77 | 8.78 | 8.16 | 8.60 | 104K | -2.38% |
| 2026-08-04 | 8.76 | 9.00 | 8.41 | 8.81 | 175K | +0.57% |
| 2026-08-03 | 8.17 | 9.12 | 8.05 | 8.76 | 185K | +9.09% |
| 2026-07-31 | 7.68 | 8.63 | 7.54 | 8.03 | 186K | -4.06% |
| 2026-07-30 | 8.27 | 8.53 | 7.89 | 8.37 | 135K | -0.83% |
| 2026-07-29 | 8.25 | 8.55 | 8.12 | 8.44 | 100K | +2.30% |
| 2026-07-28 | 7.84 | 8.28 | 7.80 | 8.25 | 146K | +6.59% |
| 2026-07-27 | 7.77 | 7.90 | 7.67 | 7.74 | 98K | +1.04% |
| 2026-07-24 | 7.58 | 7.75 | 7.25 | 7.66 | 74K | +1.59% |
ASUR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASUR — Frequently Asked Questions
Quick answers to the most common questions about buying ASUR stock.
How has ASUR stock performed recently?
ASUR declined -5.9% over the past year, below its 5-year annualized CAGR of -2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASUR's all-time high price?
Asure Software, Inc. reached $173.33 on 1995-09-22. The 52-week high is $10.20. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download ASUR historical price data?
This page provides ASUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.