Asure Software, Inc. (ASUR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ASUR Historical Performance
Short-Term Returns
ASUR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Asure Software, Inc. (ASUR) trades at $9.18, representing a -5.1% return over the past year. The stock has delivered a +11.0% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $173.33 on September 22, 1995. From this peak, ASUR has corrected -94.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PAYS (+188.0% 1Y), HCKT (-52.3% 1Y), and PCTY (-40.6% 1Y), ASUR has underperformed the peer group average. Compare ASUR vs PAYS →
ASUR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.00 | 9.28 | 8.71 | 9.18 | 75K | +5.64% |
| 2026-05-06 | 8.71 | 8.86 | 8.23 | 8.69 | 66K | +0.12% |
| 2026-05-05 | 8.59 | 8.80 | 8.44 | 8.68 | 42K | +1.64% |
| 2026-05-04 | 9.09 | 9.15 | 8.44 | 8.54 | 68K | -7.07% |
| 2026-05-01 | 9.14 | 9.47 | 8.93 | 9.19 | 104K | +1.55% |
| 2026-04-30 | 9.15 | 9.21 | 8.96 | 9.05 | 46K | -1.95% |
| 2026-04-29 | 9.10 | 9.36 | 9.04 | 9.23 | 95K | +0.22% |
| 2026-04-28 | 9.39 | 9.59 | 9.19 | 9.21 | 65K | +1.66% |
| 2026-04-27 | 9.01 | 9.33 | 8.97 | 9.06 | 63K | -0.22% |
| 2026-04-24 | 8.95 | 9.38 | 8.95 | 9.08 | 57K | +0.44% |
| 2026-04-23 | 9.30 | 9.51 | 8.92 | 9.04 | 54K | -3.11% |
| 2026-04-22 | 9.38 | 9.53 | 9.10 | 9.33 | 52K | +2.75% |
| 2026-04-21 | 9.10 | 9.23 | 8.97 | 9.08 | 42K | 0.00% |
| 2026-04-20 | 9.12 | 9.39 | 9.03 | 9.08 | 65K | -0.77% |
| 2026-04-17 | 8.98 | 9.62 | 8.98 | 9.15 | 112K | +2.69% |
| 2026-04-16 | 8.66 | 8.94 | 8.66 | 8.91 | 52K | +4.09% |
| 2026-04-15 | 8.75 | 8.81 | 8.49 | 8.56 | 100K | -2.51% |
| 2026-04-14 | 8.75 | 8.92 | 8.74 | 8.78 | 59K | -0.79% |
| 2026-04-13 | 8.49 | 8.91 | 8.28 | 8.85 | 56K | +2.67% |
| 2026-04-10 | 8.65 | 8.66 | 8.52 | 8.62 | 98K | +0.23% |
| 2026-04-09 | 8.56 | 8.65 | 8.24 | 8.60 | 66K | 0.00% |
| 2026-04-08 | 8.89 | 8.93 | 8.52 | 8.60 | 94K | 0.00% |
| 2026-04-07 | 8.50 | 8.63 | 8.32 | 8.60 | 77K | +0.58% |
| 2026-04-06 | 8.55 | 8.64 | 8.42 | 8.55 | 44K | +1.18% |
| 2026-04-02 | 8.22 | 8.48 | 8.16 | 8.45 | 64K | +1.32% |
| 2026-04-01 | 8.68 | 8.68 | 8.34 | 8.34 | 78K | -3.02% |
| 2026-03-31 | 8.45 | 8.74 | 8.34 | 8.60 | 165K | +2.99% |
| 2026-03-30 | 7.92 | 8.37 | 7.75 | 8.35 | 100K | +5.56% |
| 2026-03-27 | 7.85 | 8.14 | 7.70 | 7.91 | 112K | -0.50% |
| 2026-03-26 | 7.95 | 8.19 | 7.90 | 7.95 | 75K | -0.50% |
See ASUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASUR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASUR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonASUR — Frequently Asked Questions
Quick answers to the most common questions about buying ASUR stock.
How has ASUR stock performed recently?
ASUR declined -5.1% over the past year, below its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ASUR's all-time high price?
Asure Software, Inc. reached $173.33 on 1995-09-22. The 52-week high is $11.48. Current 1-year return of -5.1% places the stock further from historical peaks.
Where can I download ASUR historical price data?
This page provides ASUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.