Asure Software, Inc. (ASUR) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -3.7%
- 3M
- -1.3%
- YTD
- -9.0%
- 1Y
- -9.6%
- 3Y
- -11.8%
- 5Y
- +0.3%
Loading 10-year price history...
ASUR Historical Performance
ASUR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.7%
- 2003 annual price return
- +54.4%
- 2004 annual price return
- -15.5%
- 2005 annual price return
- +18.7%
- 2006 annual price return
- -39.9%
- 2007 annual price return
- -49.3%
- 2008 annual price return
- -83.0%
- 2009 annual price return
- +61.1%
- 2010 annual price return
- +6.9%
- 2011 annual price return
- +108.9%
- 2012 annual price return
- +28.0%
- 2013 annual price return
- -4.5%
- 2014 annual price return
- +2.4%
- 2015 annual price return
- -18.0%
- 2016 annual price return
- +88.3%
- 2017 annual price return
- +56.9%
- 2018 annual price return
- -66.0%
- 2019 annual price return
- +55.2%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +7.6%
- 2022 annual price return
- +19.0%
- 2023 annual price return
- +0.3%
- 2024 annual price return
- +4.1%
- 2025 annual price return
- -0.5%
- 2026 annual price return
- +0.6%
ASUR Stock Price Trajectory (1992–2026)
As of June 22, 2026, Asure Software, Inc. (ASUR) trades at $8.27, representing a -9.6% return over the past year. The stock has delivered a +1.3% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $173.33 on September 22, 1995. From this peak, ASUR has corrected -95.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAYS (+44.5% 1Y), HCKT (-56.1% 1Y), and PCTY (-42.7% 1Y), ASUR has underperformed the peer group average. Compare ASUR vs PAYS →
ASUR Historical Price Data · from 1992
Rows 1–50 of 8,611| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.20 | 8.34 | 8.09 | 8.27 | 179K | +1.35% |
| 2026-06-17 | 8.26 | 8.44 | 8.08 | 8.16 | 130K | -2.16% |
| 2026-06-16 | 8.55 | 8.61 | 8.27 | 8.34 | 68K | -1.65% |
| 2026-06-15 | 8.89 | 9.03 | 8.31 | 8.48 | 90K | -3.53% |
| 2026-06-12 | 8.61 | 8.98 | 8.61 | 8.79 | 86K | +1.38% |
| 2026-06-11 | 8.79 | 8.95 | 8.62 | 8.67 | 112K | -2.25% |
| 2026-06-10 | 8.98 | 9.05 | 8.80 | 8.87 | 85K | -0.56% |
| 2026-06-09 | 9.03 | 9.18 | 8.81 | 8.92 | 60K | -0.78% |
| 2026-06-08 | 8.93 | 9.04 | 8.78 | 8.99 | 66K | +1.47% |
| 2026-06-05 | 9.13 | 9.13 | 8.84 | 8.86 | 38K | -2.64% |
| 2026-06-04 | 9.33 | 9.37 | 8.94 | 9.10 | 103K | +1.22% |
| 2026-06-03 | 9.03 | 9.21 | 8.93 | 8.99 | 75K | -3.75% |
| 2026-06-02 | 9.57 | 9.64 | 9.23 | 9.34 | 65K | -3.31% |
| 2026-06-01 | 9.37 | 9.74 | 9.27 | 9.66 | 261K | +4.43% |
| 2026-05-29 | 8.77 | 9.29 | 8.58 | 9.25 | 144K | +4.99% |
| 2026-05-28 | 8.78 | 8.92 | 8.78 | 8.81 | 96K | +0.11% |
| 2026-05-27 | 8.81 | 8.95 | 8.67 | 8.80 | 90K | +0.11% |
| 2026-05-26 | 8.73 | 8.86 | 8.58 | 8.79 | 107K | +1.27% |
| 2026-05-22 | 8.79 | 8.92 | 8.62 | 8.68 | 93K | -1.25% |
| 2026-05-21 | 8.64 | 8.90 | 8.61 | 8.79 | 82K | +0.57% |
| 2026-05-20 | 8.61 | 8.88 | 8.57 | 8.74 | 70K | +1.27% |
| 2026-05-19 | 8.57 | 8.78 | 8.33 | 8.63 | 74K | +0.47% |
| 2026-05-18 | 8.42 | 8.72 | 8.42 | 8.59 | 39K | +0.70% |
| 2026-05-15 | 8.50 | 8.94 | 8.46 | 8.53 | 47K | -0.58% |
| 2026-05-14 | 8.51 | 8.92 | 8.43 | 8.58 | 104K | +1.18% |
| 2026-05-13 | 8.51 | 8.67 | 8.28 | 8.48 | 54K | -1.17% |
| 2026-05-12 | 8.88 | 8.88 | 8.58 | 8.58 | 43K | -3.38% |
| 2026-05-11 | 9.20 | 9.20 | 8.87 | 8.88 | 63K | -3.48% |
| 2026-05-08 | 9.04 | 9.25 | 9.04 | 9.20 | 41K | +0.22% |
| 2026-05-07 | 9.00 | 9.28 | 8.71 | 9.18 | 75K | +5.64% |
| 2026-05-06 | 8.71 | 8.86 | 8.23 | 8.69 | 66K | +0.12% |
| 2026-05-05 | 8.59 | 8.80 | 8.44 | 8.68 | 42K | +1.64% |
| 2026-05-04 | 9.09 | 9.15 | 8.44 | 8.54 | 68K | -7.07% |
| 2026-05-01 | 9.14 | 9.47 | 8.93 | 9.19 | 104K | +1.55% |
| 2026-04-30 | 9.15 | 9.21 | 8.96 | 9.05 | 46K | -1.95% |
| 2026-04-29 | 9.10 | 9.36 | 9.04 | 9.23 | 95K | +0.22% |
| 2026-04-28 | 9.39 | 9.59 | 9.19 | 9.21 | 65K | +1.66% |
| 2026-04-27 | 9.01 | 9.33 | 8.97 | 9.06 | 63K | -0.22% |
| 2026-04-24 | 8.95 | 9.38 | 8.95 | 9.08 | 57K | +0.44% |
| 2026-04-23 | 9.30 | 9.51 | 8.92 | 9.04 | 54K | -3.11% |
| 2026-04-22 | 9.38 | 9.53 | 9.10 | 9.33 | 52K | +2.75% |
| 2026-04-21 | 9.10 | 9.23 | 8.97 | 9.08 | 42K | 0.00% |
| 2026-04-20 | 9.12 | 9.39 | 9.03 | 9.08 | 65K | -0.77% |
| 2026-04-17 | 8.98 | 9.62 | 8.98 | 9.15 | 112K | +2.69% |
| 2026-04-16 | 8.66 | 8.94 | 8.66 | 8.91 | 52K | +4.09% |
| 2026-04-15 | 8.75 | 8.81 | 8.49 | 8.56 | 100K | -2.51% |
| 2026-04-14 | 8.75 | 8.92 | 8.74 | 8.78 | 59K | -0.79% |
| 2026-04-13 | 8.49 | 8.91 | 8.28 | 8.85 | 56K | +2.67% |
| 2026-04-10 | 8.65 | 8.66 | 8.52 | 8.62 | 98K | +0.23% |
| 2026-04-09 | 8.56 | 8.65 | 8.24 | 8.60 | 66K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASUR — Frequently Asked Questions
Quick answers to the most common questions about buying ASUR stock.
How has ASUR stock performed recently?
ASUR declined -9.6% over the past year, below its 5-year annualized CAGR of +0.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASUR's all-time high price?
Asure Software, Inc. reached $173.33 on 1995-09-22. The 52-week high is $11.48. Current 1-year return of -9.6% places the stock further from historical peaks.
Where can I download ASUR historical price data?
This page provides ASUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.