ASE Technology Holding Co., Ltd. (ASX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ASX Historical Performance
Short-Term Returns
ASX Stock Price Trajectory (2011–2026)
As of May 6, 2026, ASE Technology Holding Co., Ltd. (ASX) trades at $33.44, representing a +268.7% return over the past year. The stock has delivered a +356.7% total return over five years (+33.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.69 on May 5, 2026. From this peak, ASX has corrected -0.7%, currently trading 97% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMKR (+331.7% 1Y), TFII (+65.6% 1Y), and ONTO (+145.2% 1Y), ASX has underperformed the peer group average. Compare ASX vs AMKR →
ASX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 33.06 | 33.69 | 32.52 | 33.44 | 4.06M | +3.59% |
| 2026-05-04 | 32.48 | 32.86 | 31.86 | 32.28 | 7.24M | +2.18% |
| 2026-05-01 | 31.28 | 31.91 | 31.05 | 31.59 | 3.76M | +0.57% |
| 2026-04-30 | 31.07 | 31.56 | 30.25 | 31.41 | 5.16M | +2.68% |
| 2026-04-29 | 30.40 | 30.74 | 29.42 | 30.59 | 9.25M | +1.70% |
| 2026-04-28 | 30.00 | 30.40 | 29.54 | 30.08 | 9.17M | -2.50% |
| 2026-04-27 | 31.91 | 31.91 | 30.39 | 30.85 | 6.19M | -3.59% |
| 2026-04-24 | 31.48 | 32.31 | 31.47 | 32.00 | 10.17M | +7.35% |
| 2026-04-23 | 29.64 | 30.31 | 29.34 | 29.81 | 7.46M | -0.47% |
| 2026-04-22 | 29.63 | 30.09 | 29.47 | 29.95 | 6.75M | +1.18% |
| 2026-04-21 | 29.62 | 29.89 | 29.41 | 29.60 | 6.91M | +1.09% |
| 2026-04-20 | 29.15 | 29.61 | 28.95 | 29.28 | 5.93M | +2.41% |
| 2026-04-17 | 28.50 | 28.70 | 28.14 | 28.59 | 9.21M | +3.59% |
| 2026-04-16 | 27.82 | 27.82 | 27.25 | 27.60 | 6.81M | +1.36% |
| 2026-04-15 | 27.61 | 27.73 | 26.64 | 27.23 | 8.33M | +1.34% |
| 2026-04-14 | 26.87 | 26.95 | 26.52 | 26.87 | 4.64M | +1.21% |
| 2026-04-13 | 26.06 | 26.57 | 25.96 | 26.55 | 6.59M | +6.88% |
| 2026-04-10 | 24.97 | 25.33 | 24.81 | 24.84 | 5.61M | +1.35% |
| 2026-04-09 | 24.45 | 24.86 | 24.20 | 24.51 | 6.82M | +1.53% |
| 2026-04-08 | 24.11 | 24.16 | 23.48 | 24.14 | 8.18M | +8.79% |
| 2026-04-07 | 22.06 | 22.20 | 21.55 | 22.19 | 4.82M | -1.60% |
| 2026-04-06 | 22.45 | 22.64 | 22.32 | 22.55 | 3.39M | +1.21% |
| 2026-04-02 | 21.89 | 22.52 | 21.72 | 22.28 | 4.09M | -0.89% |
| 2026-04-01 | 22.49 | 22.79 | 22.36 | 22.48 | 6.46M | +3.69% |
| 2026-03-31 | 20.79 | 21.78 | 20.61 | 21.68 | 8.80M | +3.78% |
| 2026-03-30 | 22.13 | 22.40 | 20.77 | 20.89 | 8.85M | -2.84% |
| 2026-03-27 | 21.66 | 21.96 | 21.39 | 21.50 | 8.03M | +0.33% |
| 2026-03-26 | 22.10 | 22.26 | 21.39 | 21.43 | 7.85M | -4.33% |
| 2026-03-25 | 22.09 | 22.55 | 22.05 | 22.40 | 5.64M | +4.04% |
| 2026-03-24 | 21.27 | 21.67 | 21.12 | 21.53 | 7.32M | -0.69% |
Full ASX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ASX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonASX — Frequently Asked Questions
Quick answers to the most common questions about buying ASX stock.
How has ASX stock performed recently?
ASX returned +268.7% over the past year, beating its 5-year annualized CAGR of +33.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASX's all-time high price?
ASE Technology Holding Co., Ltd. reached $33.69 on 2026-05-05. The 52-week high is $33.69. Current 1-year return of +268.7% places the stock closer to historical peaks.
Where can I download ASX historical price data?
This page provides ASX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.