ASE Technology Holding Co., Ltd. (ASX) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +21.2%
- 3M
- +10.5%
- YTD
- +160.6%
- 1Y
- +275.5%
- 3Y
- +80.0%
- 5Y
- +38.6%
Loading 10-year price history...
ASX Historical Performance
ASX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.9%
- 2003 annual price return
- +71.2%
- 2004 annual price return
- -27.3%
- 2005 annual price return
- +20.1%
- 2006 annual price return
- +22.3%
- 2007 annual price return
- -11.8%
- 2008 annual price return
- -63.3%
- 2009 annual price return
- +144.8%
- 2010 annual price return
- +23.4%
- 2011 annual price return
- -24.1%
- 2012 annual price return
- -2.1%
- 2013 annual price return
- +5.5%
- 2014 annual price return
- +32.4%
- 2015 annual price return
- -5.8%
- 2016 annual price return
- -8.9%
- 2017 annual price return
- +27.3%
- 2018 annual price return
- -43.4%
- 2019 annual price return
- +51.5%
- 2020 annual price return
- +5.2%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- -20.3%
- 2023 annual price return
- +50.3%
- 2024 annual price return
- +10.9%
- 2025 annual price return
- +60.7%
- 2026 annual price return
- +108.6%
ASX Stock Price Trajectory (2000–2026)
As of September 25, 2026, ASE Technology Holding Co., Ltd. (ASX) trades at $43.93, representing a +275.5% return over the past year. The stock has delivered a +435.9% total return over five years (+38.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.52 on July 2, 2026. From this peak, ASX has corrected -3.5%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMKR (+80.3% 1Y), TFII (+34.1% 1Y), and ONTO (+106.5% 1Y), ASX has outperformed the peer group average. Compare ASX vs AMKR →
ASX Historical Price Data · from 2000
Rows 1–50 of 6,532| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 44.35 | 44.83 | 43.14 | 43.93 | 5.52M | -2.81% |
| 2026-09-22 | 43.26 | 45.23 | 43.26 | 45.20 | 5.10M | +3.36% |
| 2026-09-21 | 43.04 | 44.02 | 42.96 | 43.73 | 6.88M | +5.04% |
| 2026-09-18 | 40.35 | 41.63 | 39.98 | 41.63 | 19.16M | +4.10% |
| 2026-09-17 | 38.98 | 40.29 | 38.90 | 39.99 | 6.19M | +5.38% |
| 2026-09-16 | 38.13 | 38.72 | 37.42 | 37.95 | 6.07M | +2.24% |
| 2026-09-15 | 37.66 | 37.88 | 36.84 | 37.12 | 4.08M | +0.11% |
| 2026-09-14 | 37.88 | 37.88 | 36.68 | 37.08 | 10.26M | -6.06% |
| 2026-09-11 | 39.58 | 39.86 | 39.07 | 39.47 | 5.10M | -0.98% |
| 2026-09-10 | 40.20 | 40.30 | 39.45 | 39.86 | 6.24M | -3.25% |
| 2026-09-09 | 40.41 | 41.37 | 40.09 | 41.20 | 5.14M | +3.54% |
| 2026-09-08 | 39.02 | 40.43 | 39.02 | 39.79 | 9.10M | +6.08% |
| 2026-09-04 | 37.23 | 38.20 | 37.13 | 37.51 | 6.72M | +0.21% |
| 2026-09-03 | 36.81 | 37.47 | 36.24 | 37.43 | 5.36M | +0.94% |
| 2026-09-02 | 36.84 | 37.41 | 36.42 | 37.08 | 3.41M | -0.94% |
| 2026-09-01 | 37.73 | 38.00 | 36.50 | 37.43 | 7.30M | +1.30% |
| 2026-08-31 | 36.77 | 37.77 | 36.70 | 36.95 | 4.19M | -2.20% |
| 2026-08-28 | 38.71 | 39.06 | 37.54 | 37.78 | 7.82M | -2.88% |
| 2026-08-27 | 38.28 | 38.96 | 38.07 | 38.90 | 6.57M | +4.40% |
| 2026-08-26 | 37.06 | 37.30 | 36.71 | 37.26 | 2.44M | +0.49% |
| 2026-08-25 | 37.01 | 37.41 | 36.66 | 37.08 | 4.60M | +2.32% |
| 2026-08-24 | 36.60 | 36.77 | 35.78 | 36.24 | 6.46M | -0.74% |
| 2026-08-21 | 36.75 | 36.94 | 35.82 | 36.51 | 3.91M | 0.00% |
| 2026-08-20 | 37.00 | 37.28 | 36.33 | 36.51 | 5.49M | +2.38% |
| 2026-08-19 | 37.36 | 37.45 | 35.42 | 35.66 | 7.20M | -2.06% |
| 2026-08-18 | 37.04 | 37.18 | 35.88 | 36.41 | 14.75M | -8.77% |
| 2026-08-17 | 38.95 | 40.29 | 38.70 | 39.91 | 7.18M | +0.94% |
| 2026-08-14 | 38.67 | 39.63 | 38.14 | 39.54 | 5.11M | -0.25% |
| 2026-08-13 | 38.80 | 40.31 | 38.70 | 39.64 | 5.34M | +0.92% |
| 2026-08-12 | 39.50 | 39.77 | 38.88 | 39.28 | 7.33M | +1.63% |
| 2026-08-11 | 38.74 | 39.44 | 38.31 | 38.65 | 6.19M | +2.82% |
| 2026-08-10 | 39.05 | 39.39 | 37.53 | 37.59 | 8.08M | +0.53% |
| 2026-08-07 | 37.44 | 38.10 | 36.51 | 37.39 | 5.58M | +0.38% |
| 2026-08-06 | 36.03 | 37.76 | 35.76 | 37.25 | 6.53M | +1.28% |
| 2026-08-05 | 37.48 | 38.12 | 36.63 | 36.78 | 8.28M | -4.96% |
| 2026-08-04 | 37.80 | 38.87 | 37.20 | 38.70 | 10.70M | +5.51% |
| 2026-08-03 | 35.77 | 36.72 | 35.05 | 36.68 | 9.49M | +4.29% |
| 2026-07-31 | 36.41 | 37.14 | 34.41 | 35.17 | 8.77M | +1.15% |
| 2026-07-30 | 32.32 | 34.96 | 32.32 | 34.77 | 13.76M | +11.73% |
| 2026-07-29 | 32.24 | 33.61 | 31.12 | 31.12 | 13.69M | -8.28% |
| 2026-07-28 | 34.20 | 34.43 | 32.89 | 33.93 | 12.11M | -7.17% |
| 2026-07-27 | 37.50 | 37.81 | 34.95 | 36.55 | 8.17M | -0.79% |
| 2026-07-24 | 38.26 | 38.48 | 36.22 | 36.84 | 10.41M | -6.64% |
| 2026-07-23 | 39.39 | 40.20 | 38.84 | 39.46 | 7.07M | -2.54% |
| 2026-07-22 | 39.32 | 40.81 | 39.10 | 40.49 | 4.83M | +1.20% |
| 2026-07-21 | 39.57 | 40.37 | 39.18 | 40.01 | 8.64M | +8.43% |
| 2026-07-20 | 37.76 | 38.30 | 36.88 | 36.90 | 7.33M | -3.93% |
| 2026-07-17 | 37.67 | 39.18 | 36.28 | 38.41 | 10.89M | -2.78% |
| 2026-07-16 | 40.25 | 41.17 | 39.25 | 39.51 | 11.81M | -2.97% |
| 2026-07-15 | 41.74 | 41.97 | 39.05 | 40.72 | 9.51M | +0.89% |
ASX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASX — Frequently Asked Questions
Quick answers to the most common questions about buying ASX stock.
How has ASX stock performed recently?
ASX returned +275.5% over the past year, beating its 5-year annualized CAGR of +38.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASX's all-time high price?
ASE Technology Holding Co., Ltd. reached $45.52 on 2026-07-02. The 52-week high is $45.52. Current 1-year return of +275.5% places the stock closer to historical peaks.
Where can I download ASX historical price data?
This page provides ASX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.