Atlanticus Holdings Corporation (ATLC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -2.0%
- 3M
- -18.4%
- YTD
- +37.5%
- 1Y
- +62.5%
- 3Y
- +43.5%
- 5Y
- +2.5%
Loading 10-year price history...
ATLC Historical Performance
ATLC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.3%
- 2003 annual price return
- +185.6%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +46.2%
- 2006 annual price return
- +1.7%
- 2007 annual price return
- -74.8%
- 2008 annual price return
- -42.0%
- 2009 annual price return
- -40.1%
- 2010 annual price return
- +111.5%
- 2011 annual price return
- -46.4%
- 2012 annual price return
- -11.4%
- 2013 annual price return
- +5.7%
- 2014 annual price return
- -34.3%
- 2015 annual price return
- +23.1%
- 2016 annual price return
- -8.4%
- 2017 annual price return
- -16.1%
- 2018 annual price return
- +48.6%
- 2019 annual price return
- +174.7%
- 2020 annual price return
- +169.5%
- 2021 annual price return
- +215.3%
- 2022 annual price return
- -62.3%
- 2023 annual price return
- +49.2%
- 2024 annual price return
- +48.0%
- 2025 annual price return
- +22.1%
- 2026 annual price return
- +41.3%
ATLC Stock Price Trajectory (1999–2026)
As of November 9, 2026, Atlanticus Holdings Corporation (ATLC) trades at $91.23, representing a +62.5% return over the past year. The stock has delivered a +13.3% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.34 on August 5, 2026. From this peak, ATLC has corrected -20.2%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CACC (+27.2% 1Y), OMF (-5.5% 1Y), and ENVA (+40.4% 1Y), ATLC has outperformed the peer group average. Compare ATLC vs CACC →
ATLC Historical Price Data · from 1999
Rows 1–50 of 6,929| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 96.45 | 99.69 | 88.87 | 91.23 | 417K | -5.41% |
| 2026-11-05 | 99.91 | 101.62 | 92.75 | 96.45 | 152K | -3.31% |
| 2026-11-04 | 96.10 | 100.11 | 93.06 | 99.75 | 138K | +7.85% |
| 2026-11-03 | 93.98 | 95.27 | 92.15 | 92.49 | 83K | -0.69% |
| 2026-11-02 | 94.17 | 96.80 | 93.02 | 93.13 | 70K | -0.35% |
| 2026-10-30 | 96.68 | 96.68 | 92.79 | 93.46 | 106K | -4.78% |
| 2026-10-29 | 92.19 | 98.43 | 92.04 | 98.15 | 112K | +7.10% |
| 2026-10-28 | 88.41 | 91.97 | 87.86 | 91.64 | 59K | +3.81% |
| 2026-10-27 | 87.39 | 89.29 | 87.12 | 88.28 | 54K | +1.02% |
| 2026-10-26 | 86.99 | 89.95 | 86.68 | 87.39 | 80K | +1.39% |
| 2026-10-23 | 90.25 | 90.25 | 85.65 | 86.19 | 90K | -5.83% |
| 2026-10-22 | 91.37 | 92.58 | 89.98 | 91.53 | 86K | -0.82% |
| 2026-10-21 | 91.62 | 93.49 | 91.07 | 92.29 | 97K | +1.84% |
| 2026-10-20 | 90.71 | 93.17 | 89.31 | 90.62 | 124K | +0.06% |
| 2026-10-19 | 92.99 | 93.20 | 89.84 | 90.57 | 127K | -1.58% |
| 2026-10-16 | 93.43 | 95.48 | 91.54 | 92.02 | 61K | -1.62% |
| 2026-10-15 | 91.30 | 93.87 | 90.05 | 93.54 | 104K | +2.71% |
| 2026-10-14 | 93.33 | 94.00 | 89.84 | 91.07 | 91K | -3.88% |
| 2026-10-13 | 94.67 | 95.68 | 93.31 | 94.75 | 114K | +0.16% |
| 2026-10-12 | 93.75 | 95.62 | 93.01 | 94.60 | 135K | +0.93% |
| 2026-10-09 | 91.16 | 93.79 | 90.08 | 93.73 | 106K | +2.16% |
| 2026-10-08 | 93.54 | 94.64 | 90.89 | 91.75 | 144K | -3.05% |
| 2026-10-07 | 91.96 | 95.00 | 91.96 | 94.64 | 292K | +1.69% |
| 2026-10-06 | 93.80 | 94.54 | 92.55 | 93.07 | 100K | +0.23% |
| 2026-10-05 | 91.37 | 94.68 | 89.30 | 92.86 | 90K | +1.06% |
| 2026-10-02 | 91.42 | 93.00 | 90.35 | 91.89 | 136K | +2.91% |
| 2026-10-01 | 87.01 | 89.55 | 86.75 | 89.29 | 81K | +2.01% |
| 2026-09-30 | 87.91 | 87.98 | 85.96 | 87.53 | 85K | +0.06% |
| 2026-09-29 | 87.11 | 87.83 | 85.90 | 87.48 | 72K | +0.44% |
| 2026-09-28 | 91.95 | 91.95 | 86.85 | 87.10 | 78K | -5.84% |
| 2026-09-25 | 91.77 | 94.00 | 91.00 | 92.50 | 77K | +1.21% |
| 2026-09-24 | 90.40 | 91.67 | 89.23 | 91.39 | 104K | +0.46% |
| 2026-09-23 | 91.45 | 91.45 | 88.59 | 90.97 | 157K | -1.17% |
| 2026-09-22 | 92.75 | 94.25 | 90.79 | 92.05 | 107K | +1.12% |
| 2026-09-21 | 94.21 | 94.21 | 90.65 | 91.03 | 97K | -2.14% |
| 2026-09-18 | 94.09 | 94.62 | 92.25 | 93.02 | 174K | -2.28% |
| 2026-09-17 | 95.00 | 95.99 | 92.96 | 95.19 | 195K | +2.14% |
| 2026-09-16 | 93.05 | 94.37 | 91.66 | 93.20 | 93K | +0.16% |
| 2026-09-15 | 93.96 | 94.05 | 90.16 | 93.05 | 113K | -1.71% |
| 2026-09-14 | 93.41 | 95.12 | 92.30 | 94.67 | 81K | +0.22% |
| 2026-09-11 | 95.41 | 95.41 | 93.70 | 94.46 | 48K | +1.18% |
| 2026-09-10 | 92.19 | 93.41 | 91.60 | 93.36 | 60K | +0.82% |
| 2026-09-09 | 92.84 | 95.42 | 92.26 | 92.60 | 107K | -1.29% |
| 2026-09-08 | 92.24 | 94.83 | 91.11 | 93.81 | 160K | +0.73% |
| 2026-09-04 | 96.00 | 97.18 | 92.74 | 93.13 | 251K | -3.70% |
| 2026-09-03 | 94.00 | 97.87 | 92.39 | 96.71 | 220K | +3.08% |
| 2026-09-02 | 90.62 | 94.48 | 90.00 | 93.82 | 130K | +5.13% |
| 2026-09-01 | 89.41 | 91.00 | 87.32 | 89.24 | 108K | -1.36% |
| 2026-08-31 | 89.92 | 91.61 | 89.41 | 90.47 | 118K | -0.67% |
| 2026-08-28 | 93.14 | 94.62 | 90.82 | 91.08 | 99K | -2.10% |
ATLC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATLC — Frequently Asked Questions
Quick answers to the most common questions about buying ATLC stock.
How has ATLC stock performed recently?
ATLC returned +62.5% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATLC's all-time high price?
Atlanticus Holdings Corporation reached $114.34 on 2026-08-05. The 52-week high is $114.34. Current 1-year return of +62.5% places the stock closer to historical peaks.
Where can I download ATLC historical price data?
This page provides ATLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.