Atlanticus Holdings Corporation (ATLC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +27.5%
- 3M
- +88.8%
- YTD
- +50.9%
- 1Y
- +98.7%
- 3Y
- +36.9%
- 5Y
- +21.9%
Loading 10-year price history...
ATLC Historical Performance
ATLC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.3%
- 2003 annual price return
- +185.6%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +46.2%
- 2006 annual price return
- +1.7%
- 2007 annual price return
- -74.8%
- 2008 annual price return
- -42.0%
- 2009 annual price return
- -40.1%
- 2010 annual price return
- +111.5%
- 2011 annual price return
- -46.4%
- 2012 annual price return
- -11.4%
- 2013 annual price return
- +5.7%
- 2014 annual price return
- -34.3%
- 2015 annual price return
- +23.1%
- 2016 annual price return
- -8.4%
- 2017 annual price return
- -16.1%
- 2018 annual price return
- +48.6%
- 2019 annual price return
- +174.7%
- 2020 annual price return
- +169.5%
- 2021 annual price return
- +215.3%
- 2022 annual price return
- -62.3%
- 2023 annual price return
- +49.2%
- 2024 annual price return
- +48.0%
- 2025 annual price return
- +22.1%
- 2026 annual price return
- -21.2%
ATLC Stock Price Trajectory (1999–2026)
As of June 21, 2026, Atlanticus Holdings Corporation (ATLC) trades at $100.12, representing a +98.7% return over the past year. The stock has delivered a +169.5% total return over five years (+21.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.57 on June 18, 2026. From this peak, ATLC has corrected -0.4%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CACC (+15.0% 1Y), OMF (+8.4% 1Y), and ENVA (+107.4% 1Y), ATLC has underperformed the peer group average. Compare ATLC vs CACC →
ATLC Historical Price Data · from 1999
Rows 1–50 of 6,832| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 97.74 | 100.57 | 95.15 | 100.12 | 169K | +4.54% |
| 2026-06-17 | 96.31 | 99.62 | 94.63 | 95.77 | 141K | -0.49% |
| 2026-06-16 | 96.71 | 98.56 | 94.64 | 96.24 | 218K | +1.24% |
| 2026-06-15 | 95.26 | 96.49 | 94.22 | 95.06 | 232K | +2.90% |
| 2026-06-12 | 90.00 | 95.00 | 88.57 | 92.38 | 142K | +1.32% |
| 2026-06-11 | 87.83 | 91.44 | 80.45 | 91.18 | 145K | +2.92% |
| 2026-06-10 | 87.82 | 89.97 | 87.28 | 88.59 | 106K | -0.21% |
| 2026-06-09 | 87.33 | 91.30 | 85.30 | 88.78 | 135K | +3.36% |
| 2026-06-08 | 84.22 | 86.26 | 83.57 | 85.89 | 104K | +2.13% |
| 2026-06-05 | 82.00 | 84.75 | 81.88 | 84.10 | 101K | +2.29% |
| 2026-06-04 | 76.93 | 82.54 | 76.58 | 82.22 | 133K | +7.72% |
| 2026-06-03 | 82.06 | 82.68 | 76.23 | 76.33 | 169K | -8.24% |
| 2026-06-02 | 82.48 | 83.57 | 81.51 | 83.18 | 114K | +0.69% |
| 2026-06-01 | 85.08 | 85.87 | 81.41 | 82.61 | 119K | -4.19% |
| 2026-05-29 | 85.61 | 86.33 | 82.33 | 86.22 | 222K | +1.73% |
| 2026-05-28 | 87.07 | 89.70 | 83.14 | 84.75 | 187K | -5.83% |
| 2026-05-27 | 89.22 | 93.20 | 88.93 | 90.00 | 73K | +1.63% |
| 2026-05-26 | 84.13 | 88.75 | 84.13 | 88.56 | 60K | +6.52% |
| 2026-05-22 | 81.85 | 84.10 | 78.27 | 83.14 | 126K | +1.87% |
| 2026-05-21 | 80.43 | 82.29 | 78.98 | 81.61 | 79K | -0.22% |
| 2026-05-20 | 77.60 | 81.79 | 77.13 | 81.79 | 102K | +4.72% |
| 2026-05-19 | 78.58 | 79.11 | 76.32 | 78.10 | 65K | -0.57% |
| 2026-05-18 | 77.01 | 79.09 | 77.01 | 78.55 | 40K | +1.80% |
| 2026-05-15 | 78.11 | 79.83 | 76.52 | 77.16 | 54K | -3.87% |
| 2026-05-14 | 77.45 | 80.44 | 77.45 | 80.27 | 49K | +5.18% |
| 2026-05-13 | 75.93 | 77.50 | 72.83 | 76.32 | 46K | -1.65% |
| 2026-05-12 | 79.93 | 79.93 | 74.30 | 77.60 | 73K | -4.03% |
| 2026-05-11 | 84.50 | 89.00 | 80.18 | 80.86 | 89K | -4.66% |
| 2026-05-08 | 79.91 | 86.07 | 72.04 | 84.81 | 167K | +8.26% |
| 2026-05-07 | 79.00 | 80.42 | 77.81 | 78.34 | 108K | +0.67% |
| 2026-05-06 | 78.30 | 79.03 | 76.80 | 77.82 | 27K | +0.30% |
| 2026-05-05 | 75.79 | 77.88 | 75.79 | 77.59 | 31K | +2.54% |
| 2026-05-04 | 77.48 | 77.84 | 75.11 | 75.67 | 36K | -3.03% |
| 2026-05-01 | 78.53 | 80.01 | 77.87 | 78.03 | 49K | -1.74% |
| 2026-04-30 | 77.45 | 79.42 | 75.33 | 79.41 | 46K | +3.56% |
| 2026-04-29 | 78.63 | 78.63 | 74.91 | 76.68 | 81K | -3.16% |
| 2026-04-28 | 79.29 | 80.32 | 78.62 | 79.18 | 103K | -0.26% |
| 2026-04-27 | 78.08 | 79.50 | 77.26 | 79.39 | 53K | +0.58% |
| 2026-04-24 | 75.73 | 79.41 | 74.58 | 78.93 | 59K | +3.56% |
| 2026-04-23 | 74.78 | 76.22 | 72.66 | 76.22 | 64K | +1.67% |
| 2026-04-22 | 73.38 | 75.72 | 73.01 | 74.97 | 110K | +4.55% |
| 2026-04-21 | 73.96 | 75.25 | 70.77 | 71.71 | 49K | -1.74% |
| 2026-04-20 | 69.95 | 73.53 | 68.01 | 72.98 | 57K | +2.85% |
| 2026-04-17 | 68.76 | 72.24 | 68.76 | 70.96 | 48K | +5.97% |
| 2026-04-16 | 66.62 | 68.25 | 66.54 | 66.96 | 50K | -2.05% |
| 2026-04-15 | 69.13 | 69.60 | 67.77 | 68.36 | 33K | +0.26% |
| 2026-04-14 | 68.00 | 69.14 | 67.58 | 68.18 | 66K | +1.62% |
| 2026-04-13 | 63.44 | 67.58 | 61.23 | 67.09 | 60K | +5.84% |
| 2026-04-10 | 63.67 | 63.90 | 62.40 | 63.39 | 80K | +0.11% |
| 2026-04-09 | 60.65 | 64.48 | 60.22 | 63.32 | 83K | +4.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATLC — Frequently Asked Questions
Quick answers to the most common questions about buying ATLC stock.
How has ATLC stock performed recently?
ATLC returned +98.7% over the past year, beating its 5-year annualized CAGR of +21.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATLC's all-time high price?
Atlanticus Holdings Corporation reached $100.57 on 2026-06-18. The 52-week high is $100.57. Current 1-year return of +98.7% places the stock closer to historical peaks.
Where can I download ATLC historical price data?
This page provides ATLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.