Atlanticus Holdings Corporation (ATLC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -4.0%
- 3M
- -12.6%
- YTD
- +37.7%
- 1Y
- +36.9%
- 3Y
- +44.0%
- 5Y
- +12.0%
Loading 10-year price history...
ATLC Historical Performance
ATLC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.3%
- 2003 annual price return
- +185.6%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +46.2%
- 2006 annual price return
- +1.7%
- 2007 annual price return
- -74.8%
- 2008 annual price return
- -42.0%
- 2009 annual price return
- -40.1%
- 2010 annual price return
- +111.5%
- 2011 annual price return
- -46.4%
- 2012 annual price return
- -11.4%
- 2013 annual price return
- +5.7%
- 2014 annual price return
- -34.3%
- 2015 annual price return
- +23.1%
- 2016 annual price return
- -8.4%
- 2017 annual price return
- -16.1%
- 2018 annual price return
- +48.6%
- 2019 annual price return
- +174.7%
- 2020 annual price return
- +169.5%
- 2021 annual price return
- +215.3%
- 2022 annual price return
- -62.3%
- 2023 annual price return
- +49.2%
- 2024 annual price return
- +48.0%
- 2025 annual price return
- +22.1%
- 2026 annual price return
- +59.0%
ATLC Stock Price Trajectory (1999–2026)
As of September 25, 2026, Atlanticus Holdings Corporation (ATLC) trades at $91.39, representing a +36.9% return over the past year. The stock has delivered a +76.5% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.34 on August 5, 2026. From this peak, ATLC has corrected -20.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CACC (+12.8% 1Y), OMF (-5.8% 1Y), and ENVA (+38.9% 1Y), ATLC has underperformed the peer group average. Compare ATLC vs CACC →
ATLC Historical Price Data · from 1999
Rows 1–50 of 6,898| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 91.06 | 91.70 | 89.23 | 91.39 | 104K | +0.46% |
| 2026-09-23 | 88.83 | 91.28 | 88.59 | 90.97 | 157K | -1.17% |
| 2026-09-22 | 92.04 | 94.06 | 90.78 | 92.05 | 107K | +1.12% |
| 2026-09-21 | 91.77 | 92.72 | 90.97 | 91.03 | 97K | -2.14% |
| 2026-09-18 | 93.15 | 94.62 | 92.25 | 93.02 | 174K | -2.28% |
| 2026-09-17 | 94.91 | 95.80 | 92.78 | 95.19 | 195K | +2.14% |
| 2026-09-16 | 92.94 | 94.37 | 91.42 | 93.20 | 93K | +0.16% |
| 2026-09-15 | 93.37 | 94.05 | 90.16 | 93.05 | 113K | -1.71% |
| 2026-09-14 | 93.94 | 95.32 | 92.30 | 94.67 | 79K | +0.22% |
| 2026-09-11 | 94.69 | 95.01 | 93.70 | 94.46 | 48K | +1.18% |
| 2026-09-10 | 91.53 | 93.41 | 91.53 | 93.36 | 60K | +0.82% |
| 2026-09-09 | 92.82 | 94.60 | 92.26 | 92.60 | 106K | -1.29% |
| 2026-09-08 | 92.44 | 94.36 | 92.44 | 93.81 | 160K | +0.73% |
| 2026-09-04 | 96.00 | 97.17 | 92.86 | 93.13 | 245K | -3.70% |
| 2026-09-03 | 94.00 | 97.87 | 94.00 | 96.71 | 220K | +3.08% |
| 2026-09-02 | 90.62 | 94.48 | 90.00 | 93.82 | 128K | +5.13% |
| 2026-09-01 | 89.02 | 90.24 | 87.62 | 89.24 | 107K | -1.36% |
| 2026-08-31 | 89.83 | 91.61 | 89.41 | 90.47 | 118K | -0.67% |
| 2026-08-28 | 94.92 | 94.92 | 90.70 | 91.08 | 99K | -2.10% |
| 2026-08-27 | 92.20 | 93.46 | 90.39 | 93.03 | 87K | +0.12% |
| 2026-08-26 | 92.34 | 93.85 | 92.34 | 92.92 | 91K | -1.10% |
| 2026-08-25 | 96.40 | 97.00 | 92.77 | 93.95 | 114K | -1.26% |
| 2026-08-24 | 95.74 | 97.81 | 94.34 | 95.15 | 120K | -0.98% |
| 2026-08-21 | 95.41 | 96.98 | 93.60 | 96.09 | 126K | +2.59% |
| 2026-08-20 | 97.98 | 98.00 | 90.32 | 93.66 | 171K | -5.51% |
| 2026-08-19 | 98.50 | 99.96 | 96.96 | 99.12 | 120K | +1.58% |
| 2026-08-18 | 99.24 | 100.14 | 93.75 | 97.58 | 160K | -2.56% |
| 2026-08-17 | 101.55 | 103.00 | 99.34 | 100.14 | 119K | -2.38% |
| 2026-08-14 | 97.84 | 102.88 | 97.04 | 102.58 | 135K | +5.71% |
| 2026-08-13 | 98.35 | 99.88 | 95.90 | 97.04 | 151K | -0.34% |
| 2026-08-12 | 93.70 | 97.95 | 92.25 | 97.37 | 145K | +4.14% |
| 2026-08-11 | 97.07 | 99.31 | 92.45 | 93.50 | 172K | -2.38% |
| 2026-08-10 | 98.25 | 103.11 | 95.42 | 95.78 | 197K | -4.23% |
| 2026-08-07 | 111.20 | 111.20 | 95.11 | 100.01 | 357K | -10.54% |
| 2026-08-06 | 110.69 | 112.89 | 110.01 | 111.79 | 151K | +0.43% |
| 2026-08-05 | 110.24 | 114.34 | 109.45 | 111.31 | 96K | +0.90% |
| 2026-08-04 | 108.96 | 113.37 | 108.63 | 110.32 | 189K | +2.09% |
| 2026-08-03 | 106.90 | 109.77 | 105.78 | 108.06 | 128K | +2.44% |
| 2026-07-31 | 106.77 | 108.00 | 104.10 | 105.49 | 127K | -0.53% |
| 2026-07-30 | 105.85 | 106.69 | 102.33 | 106.05 | 126K | +1.84% |
| 2026-07-29 | 104.89 | 107.36 | 102.61 | 104.13 | 223K | -0.66% |
| 2026-07-28 | 104.60 | 106.01 | 101.91 | 104.82 | 143K | +0.60% |
| 2026-07-27 | 100.00 | 105.45 | 100.00 | 104.20 | 193K | +4.74% |
| 2026-07-24 | 96.50 | 102.13 | 96.15 | 99.48 | 196K | +4.04% |
| 2026-07-23 | 93.40 | 96.38 | 91.69 | 95.62 | 223K | +0.47% |
| 2026-07-22 | 94.52 | 96.56 | 93.50 | 95.17 | 115K | -1.25% |
| 2026-07-21 | 98.88 | 100.16 | 93.58 | 96.37 | 188K | -1.57% |
| 2026-07-20 | 100.43 | 101.00 | 96.41 | 97.91 | 175K | -2.75% |
| 2026-07-17 | 100.64 | 102.99 | 98.03 | 100.68 | 180K | -2.48% |
| 2026-07-16 | 99.55 | 104.58 | 98.20 | 103.24 | 202K | +3.79% |
ATLC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATLC — Frequently Asked Questions
Quick answers to the most common questions about buying ATLC stock.
How has ATLC stock performed recently?
ATLC returned +36.9% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATLC's all-time high price?
Atlanticus Holdings Corporation reached $114.34 on 2026-08-05. The 52-week high is $114.34. Current 1-year return of +36.9% places the stock closer to historical peaks.
Where can I download ATLC historical price data?
This page provides ATLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.