Atlanticus Holdings Corporation (ATLC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ATLC Historical Performance
Short-Term Returns
ATLC Stock Price Trajectory (2011–2026)
As of May 7, 2026, Atlanticus Holdings Corporation (ATLC) trades at $77.82, representing a +42.9% return over the past year. The stock has delivered a +136.2% total return over five years (+18.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.98 on November 4, 2021. From this peak, ATLC has corrected -15.4%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CACC (+8.6% 1Y), OMF (+15.5% 1Y), and ENVA (+86.5% 1Y), ATLC has underperformed the peer group average. Compare ATLC vs CACC →
ATLC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 78.30 | 79.03 | 76.80 | 77.82 | 27K | +0.30% |
| 2026-05-05 | 75.79 | 77.88 | 75.79 | 77.59 | 31K | +2.54% |
| 2026-05-04 | 77.48 | 77.84 | 75.11 | 75.67 | 36K | -3.03% |
| 2026-05-01 | 78.53 | 80.01 | 77.87 | 78.03 | 49K | -1.74% |
| 2026-04-30 | 77.45 | 79.42 | 75.33 | 79.41 | 46K | +3.56% |
| 2026-04-29 | 78.63 | 78.63 | 74.91 | 76.68 | 81K | -3.16% |
| 2026-04-28 | 79.29 | 80.32 | 78.62 | 79.18 | 103K | -0.26% |
| 2026-04-27 | 78.08 | 79.50 | 77.26 | 79.39 | 53K | +0.58% |
| 2026-04-24 | 75.73 | 79.41 | 74.58 | 78.93 | 59K | +3.56% |
| 2026-04-23 | 74.78 | 76.22 | 72.66 | 76.22 | 64K | +1.67% |
| 2026-04-22 | 73.38 | 75.72 | 73.01 | 74.97 | 110K | +4.55% |
| 2026-04-21 | 73.96 | 75.25 | 70.77 | 71.71 | 49K | -1.74% |
| 2026-04-20 | 69.95 | 73.53 | 68.01 | 72.98 | 57K | +2.85% |
| 2026-04-17 | 68.76 | 72.24 | 68.76 | 70.96 | 48K | +5.97% |
| 2026-04-16 | 66.62 | 68.25 | 66.54 | 66.96 | 50K | -2.05% |
| 2026-04-15 | 69.13 | 69.60 | 67.77 | 68.36 | 33K | +0.26% |
| 2026-04-14 | 68.00 | 69.14 | 67.58 | 68.18 | 66K | +1.62% |
| 2026-04-13 | 63.44 | 67.58 | 61.23 | 67.09 | 60K | +5.84% |
| 2026-04-10 | 63.67 | 63.90 | 62.40 | 63.39 | 80K | +0.11% |
| 2026-04-09 | 60.65 | 64.48 | 60.22 | 63.32 | 83K | +4.21% |
| 2026-04-08 | 58.58 | 61.16 | 58.29 | 60.76 | 85K | +8.56% |
| 2026-04-07 | 55.21 | 56.74 | 54.40 | 55.97 | 83K | +1.12% |
| 2026-04-06 | 54.43 | 55.52 | 53.63 | 55.35 | 63K | +3.55% |
| 2026-04-02 | 52.26 | 54.64 | 51.46 | 53.45 | 50K | -1.16% |
| 2026-04-01 | 53.40 | 56.32 | 52.00 | 54.08 | 65K | +3.07% |
| 2026-03-31 | 52.62 | 53.15 | 50.67 | 52.47 | 56K | +2.24% |
| 2026-03-30 | 52.43 | 52.78 | 50.75 | 51.32 | 39K | -2.62% |
| 2026-03-27 | 51.57 | 52.70 | 50.82 | 52.70 | 62K | -0.83% |
| 2026-03-26 | 53.29 | 54.41 | 52.71 | 53.14 | 32K | -1.83% |
| 2026-03-25 | 57.31 | 57.31 | 53.88 | 54.13 | 60K | -3.29% |
See ATLC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATLC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATLC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonATLC — Frequently Asked Questions
Quick answers to the most common questions about buying ATLC stock.
How has ATLC stock performed recently?
ATLC returned +42.9% over the past year, beating its 5-year annualized CAGR of +18.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATLC's all-time high price?
Atlanticus Holdings Corporation reached $91.98 on 2021-11-04. The 52-week high is $80.32. Current 1-year return of +42.9% places the stock closer to historical peaks.
Where can I download ATLC historical price data?
This page provides ATLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.