Atlanticus Holdings Corporation (ATLC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ATLC Stock Price Trajectory (2011–2026)
As of March 1, 2026, Atlanticus Holdings Corporation (ATLC) trades at $52.31, representing a -4.8% return over the past year. The stock has delivered a +14.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $91.98 on November 4, 2021. From this peak, ATLC has corrected -43.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COF (-2.4% 1Y), SYF (+13.9% 1Y), and SYF-PB (+2.0% 1Y), ATLC has underperformed the peer group average. Compare ATLC vs COF →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 52.77 | 53.42 | 51.83 | 52.31 | 52 | -2.97% |
| 2026-02-26 | 54.20 | 55.51 | 53.27 | 53.91 | 53 | -1.04% |
| 2026-02-25 | 53.14 | 54.62 | 52.76 | 54.48 | 54 | +3.47% |
| 2026-02-24 | 53.23 | 53.34 | 52.21 | 52.65 | 52 | +0.17% |
| 2026-02-23 | 54.43 | 54.43 | 50.85 | 52.56 | 52 | -3.51% |
| 2026-02-20 | 54.58 | 55.70 | 53.94 | 54.47 | 54 | -0.49% |
| 2026-02-19 | 53.81 | 55.12 | 53.15 | 54.74 | 73K | -0.18% |
| 2026-02-18 | 52.83 | 54.87 | 52.79 | 54.84 | 53K | +4.86% |
| 2026-02-17 | 54.59 | 54.59 | 52.30 | 52.30 | 1K | +0.83% |
| 2026-02-13 | 54.60 | 55.42 | 51.70 | 51.87 | 48K | -5.55% |
| 2026-02-12 | 55.83 | 57.37 | 53.88 | 54.92 | 84K | -0.42% |
| 2026-02-11 | 56.67 | 57.31 | 54.20 | 55.15 | 52K | -2.79% |
| 2026-02-10 | 57.99 | 57.99 | 55.80 | 56.73 | 65K | -2.21% |
| 2026-02-09 | 55.53 | 58.15 | 55.53 | 58.01 | 42K | +4.17% |
| 2026-02-06 | 52.23 | 56.24 | 52.23 | 55.69 | 81K | +8.24% |
| 2026-02-05 | 54.03 | 54.03 | 51.04 | 51.45 | 55K | -4.93% |
| 2026-02-04 | 52.99 | 54.75 | 52.29 | 54.12 | 69K | +2.75% |
| 2026-02-03 | 52.40 | 53.41 | 50.90 | 52.67 | 83K | +0.21% |
| 2026-02-02 | 51.94 | 53.38 | 51.45 | 52.56 | 53K | +1.80% |
| 2026-01-30 | 50.38 | 52.84 | 50.13 | 51.63 | 52K | +2.14% |
| 2026-01-29 | 50.83 | 51.57 | 50.13 | 50.55 | 58K | -0.14% |
| 2026-01-28 | 53.71 | 54.43 | 50.62 | 50.62 | 57K | -5.08% |
| 2026-01-27 | 56.76 | 56.76 | 53.22 | 53.33 | 62K | -5.24% |
| 2026-01-26 | 57.07 | 58.30 | 56.28 | 56.28 | 41K | -1.28% |
| 2026-01-24 | 60.26 | 60.97 | 55.59 | 57.01 | 163K | 0.00% |
| 2026-01-23 | 60.26 | 60.97 | 55.59 | 57.01 | 164K | -6.08% |
| 2026-01-22 | 59.96 | 61.54 | 59.96 | 60.70 | 27K | +1.18% |
| 2026-01-21 | 57.73 | 60.04 | 57.65 | 59.99 | 80K | +4.64% |
| 2026-01-20 | 59.34 | 60.37 | 57.07 | 57.33 | 155K | -5.74% |
| 2026-01-16 | 60.37 | 61.67 | 60.31 | 60.82 | 43K | +0.36% |
See ATLC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATLC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ATLC vs JPM
See how ATLC stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has ATLC stock performed recently?
ATLC declined -4.8% over the past year, below its 5-year annualized CAGR of +14.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATLC's all-time high price?
Atlanticus Holdings Corporation reached $91.98 on 2021-11-04. The 52-week high is $78.91. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download ATLC historical price data?
This page provides ATLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.