Atlantic International Corp. (ATLN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ATLN Historical Performance
Short-Term Returns
ATLN Stock Price Trajectory (2021–2026)
As of May 8, 2026, Atlantic International Corp. (ATLN) trades at $1.49, representing a -51.9% return over the past year. The stock has delivered a -99.2% total return over five years (-61.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $232.00 on August 30, 2021. From this peak, ATLN has corrected -99.4%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HURN (-17.2% 1Y), KFRC (+14.8% 1Y), and KELYA (-14.8% 1Y), ATLN has underperformed the peer group average. Compare ATLN vs HURN →
ATLN Historical Price Data (2025–2026)
Showing 30 of 1,178 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.50 | 1.52 | 1.40 | 1.49 | 347K | -0.67% |
| 2026-05-06 | 1.20 | 1.56 | 1.18 | 1.50 | 6.96M | +18.11% |
| 2026-05-05 | 1.27 | 1.35 | 1.21 | 1.27 | 244K | -4.51% |
| 2026-05-04 | 1.43 | 1.43 | 1.26 | 1.33 | 304K | -5.00% |
| 2026-05-01 | 1.46 | 1.65 | 1.38 | 1.40 | 470K | -6.04% |
| 2026-04-30 | 1.76 | 1.76 | 1.46 | 1.49 | 554K | -15.34% |
| 2026-04-29 | 2.14 | 2.35 | 1.66 | 1.76 | 2.02M | -15.38% |
| 2026-04-28 | 1.82 | 2.31 | 1.70 | 2.08 | 3.71M | +30.00% |
| 2026-04-27 | 1.69 | 1.77 | 1.59 | 1.60 | 87K | -5.88% |
| 2026-04-24 | 1.78 | 1.78 | 1.67 | 1.70 | 92K | -3.13% |
| 2026-04-23 | 2.01 | 2.07 | 1.72 | 1.75 | 91K | -11.81% |
| 2026-04-22 | 2.02 | 2.32 | 1.99 | 1.99 | 108K | -2.93% |
| 2026-04-21 | 1.96 | 2.14 | 1.96 | 2.05 | 56K | +0.49% |
| 2026-04-20 | 2.04 | 2.16 | 1.94 | 2.04 | 52K | -0.49% |
| 2026-04-17 | 2.09 | 2.19 | 2.00 | 2.05 | 86K | +4.06% |
| 2026-04-16 | 1.99 | 2.12 | 1.96 | 1.97 | 59K | -6.64% |
| 2026-04-15 | 2.21 | 2.25 | 1.86 | 2.11 | 179K | -6.64% |
| 2026-04-14 | 2.95 | 2.95 | 2.21 | 2.26 | 182K | -23.91% |
| 2026-04-13 | 2.83 | 2.98 | 2.75 | 2.97 | 35K | +6.83% |
| 2026-04-10 | 3.06 | 3.06 | 2.77 | 2.78 | 22K | -10.61% |
| 2026-04-09 | 3.16 | 3.24 | 3.11 | 3.11 | 15K | -1.27% |
| 2026-04-08 | 3.21 | 3.33 | 3.15 | 3.15 | 23K | +4.65% |
| 2026-04-07 | 3.24 | 3.24 | 2.97 | 3.01 | 24K | -7.95% |
| 2026-04-06 | 3.27 | 3.51 | 3.14 | 3.27 | 33K | -6.84% |
| 2026-04-02 | 3.53 | 3.70 | 3.37 | 3.51 | 24K | 0.00% |
| 2026-04-01 | 3.00 | 3.67 | 2.98 | 3.51 | 61K | +15.84% |
| 2026-03-31 | 3.06 | 3.29 | 2.85 | 3.03 | 85K | -0.66% |
| 2026-03-30 | 3.22 | 3.28 | 3.02 | 3.05 | 31K | -4.69% |
| 2026-03-27 | 3.14 | 3.29 | 3.14 | 3.20 | 31K | -4.48% |
| 2026-03-26 | 3.25 | 3.38 | 3.10 | 3.35 | 57K | +5.02% |
See ATLN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATLN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATLN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonATLN — Frequently Asked Questions
Quick answers to the most common questions about buying ATLN stock.
How has ATLN stock performed recently?
ATLN declined -51.9% over the past year, below its 5-year annualized CAGR of -61.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATLN's all-time high price?
Atlantic International Corp. reached $232.00 on 2021-08-30. The 52-week high is $5.25. Current 1-year return of -51.9% places the stock further from historical peaks.
Where can I download ATLN historical price data?
This page provides ATLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.