Atlantic International Corp. (ATLN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -34.3%
- 3M
- -73.1%
- YTD
- -55.9%
- 1Y
- -56.9%
- 3Y
- -60.5%
- 5Y
- -65.4%
Loading 10-year price history...
ATLN Historical Performance
ATLN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -58.8%
- 2022 annual price return
- -85.4%
- 2023 annual price return
- -67.7%
- 2024 annual price return
- +14.8%
- 2025 annual price return
- -77.6%
- 2026 annual price return
- +54.4%
ATLN Stock Price Trajectory (2021–2026)
As of June 29, 2026, Atlantic International Corp. (ATLN) trades at $0.90, representing a -56.9% return over the past year. The stock has delivered a -99.6% total return over five years (-65.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $232.00 on August 30, 2021. From this peak, ATLN has corrected -99.6%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HURN (-26.4% 1Y), KFRC (+21.2% 1Y), and KELYA (+11.1% 1Y), ATLN has underperformed the peer group average. Compare ATLN vs HURN →
ATLN Historical Price Data · from 2021
Rows 1–50 of 1,212| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.04 | 1.07 | 0.85 | 0.90 | 9.36M | -13.44% |
| 2026-06-25 | 0.80 | 1.22 | 0.74 | 1.04 | 81.57M | +33.32% |
| 2026-06-24 | 1.43 | 1.51 | 0.65 | 0.78 | 50.52M | -41.35% |
| 2026-06-23 | 1.18 | 1.82 | 0.97 | 1.33 | 407.80M | +202.41% |
| 2026-06-22 | 0.51 | 0.53 | 0.41 | 0.44 | 2.00M | -20.09% |
| 2026-06-18 | 0.56 | 0.72 | 0.51 | 0.55 | 1.37M | -1.85% |
| 2026-06-17 | 0.54 | 0.63 | 0.52 | 0.56 | 485K | +6.70% |
| 2026-06-16 | 0.56 | 0.58 | 0.51 | 0.53 | 336K | -7.50% |
| 2026-06-15 | 0.60 | 0.63 | 0.55 | 0.57 | 65K | -5.30% |
| 2026-06-12 | 0.67 | 0.70 | 0.60 | 0.60 | 361K | -13.84% |
| 2026-06-11 | 0.77 | 0.81 | 0.66 | 0.70 | 425K | -11.57% |
| 2026-06-10 | 0.89 | 0.89 | 0.77 | 0.79 | 324K | -8.24% |
| 2026-06-09 | 0.78 | 0.91 | 0.78 | 0.86 | 513K | +8.36% |
| 2026-06-08 | 1.06 | 1.08 | 0.73 | 0.79 | 652K | -20.69% |
| 2026-06-05 | 1.29 | 1.29 | 0.91 | 1.00 | 25K | -23.18% |
| 2026-06-04 | 1.35 | 1.38 | 1.27 | 1.30 | 310K | -3.70% |
| 2026-06-03 | 1.43 | 1.43 | 1.28 | 1.35 | 427K | -7.53% |
| 2026-06-02 | 1.43 | 1.46 | 1.40 | 1.46 | 120K | 0.00% |
| 2026-06-01 | 1.45 | 1.48 | 1.37 | 1.46 | 191K | -2.67% |
| 2026-05-29 | 1.36 | 1.57 | 1.33 | 1.50 | 258K | +7.91% |
| 2026-05-28 | 1.39 | 1.43 | 1.31 | 1.39 | 235K | 0.00% |
| 2026-05-27 | 1.40 | 1.48 | 1.32 | 1.39 | 331K | +1.46% |
| 2026-05-26 | 1.42 | 1.45 | 1.35 | 1.37 | 134K | -4.86% |
| 2026-05-22 | 1.38 | 1.45 | 1.35 | 1.44 | 182K | +6.67% |
| 2026-05-21 | 1.35 | 1.38 | 1.30 | 1.35 | 99K | -1.46% |
| 2026-05-20 | 1.27 | 1.38 | 1.27 | 1.37 | 189K | +6.20% |
| 2026-05-19 | 1.40 | 1.40 | 1.28 | 1.29 | 82K | -9.79% |
| 2026-05-18 | 1.37 | 1.45 | 1.23 | 1.43 | 262K | +0.70% |
| 2026-05-15 | 1.51 | 1.55 | 1.41 | 1.42 | 135K | -7.79% |
| 2026-05-14 | 1.48 | 1.58 | 1.48 | 1.54 | 80K | +1.32% |
| 2026-05-13 | 1.58 | 1.59 | 1.43 | 1.52 | 234K | -5.00% |
| 2026-05-12 | 1.56 | 1.73 | 1.56 | 1.60 | 336K | +2.56% |
| 2026-05-11 | 1.66 | 1.70 | 1.52 | 1.56 | 303K | +4.00% |
| 2026-05-08 | 1.46 | 1.54 | 1.34 | 1.50 | 229K | +0.67% |
| 2026-05-07 | 1.50 | 1.52 | 1.40 | 1.49 | 347K | -0.67% |
| 2026-05-06 | 1.20 | 1.56 | 1.18 | 1.50 | 6.96M | +18.11% |
| 2026-05-05 | 1.27 | 1.35 | 1.21 | 1.27 | 244K | -4.51% |
| 2026-05-04 | 1.43 | 1.43 | 1.26 | 1.33 | 304K | -5.00% |
| 2026-05-01 | 1.46 | 1.65 | 1.38 | 1.40 | 470K | -6.04% |
| 2026-04-30 | 1.76 | 1.76 | 1.46 | 1.49 | 554K | -15.34% |
| 2026-04-29 | 2.14 | 2.35 | 1.66 | 1.76 | 2.02M | -15.38% |
| 2026-04-28 | 1.82 | 2.31 | 1.70 | 2.08 | 3.71M | +30.00% |
| 2026-04-27 | 1.69 | 1.77 | 1.59 | 1.60 | 87K | -5.88% |
| 2026-04-24 | 1.78 | 1.78 | 1.67 | 1.70 | 92K | -3.13% |
| 2026-04-23 | 2.01 | 2.07 | 1.72 | 1.75 | 91K | -11.81% |
| 2026-04-22 | 2.02 | 2.32 | 1.99 | 1.99 | 108K | -2.93% |
| 2026-04-21 | 1.96 | 2.14 | 1.96 | 2.05 | 56K | +0.49% |
| 2026-04-20 | 2.04 | 2.16 | 1.94 | 2.04 | 52K | -0.49% |
| 2026-04-17 | 2.09 | 2.19 | 2.00 | 2.05 | 86K | +4.06% |
| 2026-04-16 | 1.99 | 2.12 | 1.96 | 1.97 | 59K | -6.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATLN — Frequently Asked Questions
Quick answers to the most common questions about buying ATLN stock.
How has ATLN stock performed recently?
ATLN declined -56.9% over the past year, below its 5-year annualized CAGR of -65.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATLN's all-time high price?
Atlantic International Corp. reached $232.00 on 2021-08-30. The 52-week high is $5.25. Current 1-year return of -56.9% places the stock further from historical peaks.
Where can I download ATLN historical price data?
This page provides ATLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.