Atmus Filtration Technologies Inc. (ATMU) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +2.9%
- 3M
- -8.6%
- YTD
- -1.2%
- 1Y
- +47.0%
- 3Y
- +37.4%
- 5Y
- +19.1%
Loading 10-year price history...
ATMU Historical Performance
ATMU Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +8.5%
- 2024 annual price return
- +68.8%
- 2025 annual price return
- +33.3%
- 2026 annual price return
- +23.1%
ATMU Stock Price Trajectory (2023–2026)
As of June 22, 2026, Atmus Filtration Technologies Inc. (ATMU) trades at $51.79, representing a +47.0% return over the past year. The stock has delivered a +141.2% total return over five years (+19.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.50 on February 25, 2026. From this peak, ATMU has corrected -22.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DCI (+25.0% 1Y), LFUS (+118.8% 1Y), and ESAB (-10.1% 1Y), ATMU has underperformed the peer group average. Compare ATMU vs DCI →
ATMU Historical Price Data · from 2023
Rows 1–50 of 769| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 51.75 | 52.32 | 51.28 | 51.79 | 2.01M | +1.81% |
| 2026-06-17 | 51.76 | 53.05 | 50.66 | 50.87 | 814K | -1.55% |
| 2026-06-16 | 50.66 | 52.20 | 49.82 | 51.67 | 634K | +3.30% |
| 2026-06-15 | 51.11 | 51.73 | 49.99 | 50.02 | 283K | +0.44% |
| 2026-06-12 | 48.74 | 50.25 | 48.16 | 49.80 | 1.59M | +3.36% |
| 2026-06-11 | 48.37 | 49.15 | 47.35 | 48.18 | 916K | +1.52% |
| 2026-06-10 | 47.94 | 49.15 | 47.10 | 47.46 | 811K | -1.90% |
| 2026-06-09 | 46.84 | 48.57 | 46.35 | 48.38 | 938K | +4.83% |
| 2026-06-08 | 46.24 | 46.80 | 45.86 | 46.15 | 463K | +0.52% |
| 2026-06-05 | 47.43 | 47.43 | 45.63 | 45.91 | 512K | -2.75% |
| 2026-06-04 | 47.87 | 47.97 | 47.02 | 47.21 | 657K | -0.34% |
| 2026-06-03 | 46.41 | 47.50 | 46.41 | 47.37 | 809K | +0.25% |
| 2026-06-02 | 45.80 | 47.29 | 45.39 | 47.25 | 914K | +3.39% |
| 2026-06-01 | 45.74 | 46.18 | 44.13 | 45.70 | 1.02M | -2.31% |
| 2026-05-29 | 47.84 | 47.99 | 46.74 | 46.78 | 697K | -2.09% |
| 2026-05-28 | 48.88 | 48.88 | 47.59 | 47.78 | 853K | -3.16% |
| 2026-05-27 | 50.47 | 50.47 | 49.33 | 49.34 | 659K | -1.60% |
| 2026-05-26 | 48.93 | 50.14 | 48.82 | 50.14 | 595K | +2.68% |
| 2026-05-22 | 48.60 | 49.27 | 48.06 | 48.83 | 102K | +0.83% |
| 2026-05-21 | 48.84 | 49.08 | 47.11 | 48.43 | 899K | -1.10% |
| 2026-05-20 | 48.79 | 49.43 | 48.04 | 48.97 | 1.11M | +1.28% |
| 2026-05-19 | 49.43 | 49.84 | 48.19 | 48.35 | 612K | -3.93% |
| 2026-05-18 | 52.14 | 52.40 | 50.31 | 50.33 | 968K | -2.54% |
| 2026-05-15 | 52.98 | 53.33 | 51.48 | 51.64 | 499K | -4.33% |
| 2026-05-14 | 54.69 | 55.10 | 53.74 | 53.98 | 700K | -0.31% |
| 2026-05-13 | 55.55 | 55.83 | 53.57 | 54.15 | 1.07M | -2.43% |
| 2026-05-12 | 56.39 | 56.39 | 54.66 | 55.50 | 727K | -1.94% |
| 2026-05-11 | 55.73 | 57.07 | 55.23 | 56.60 | 1.11M | +1.82% |
| 2026-05-08 | 54.98 | 55.99 | 54.80 | 55.59 | 1.14M | +1.37% |
| 2026-05-07 | 54.19 | 55.35 | 53.59 | 54.84 | 1.18M | +1.09% |
| 2026-05-06 | 55.27 | 56.45 | 54.02 | 54.25 | 1.50M | +1.50% |
| 2026-05-05 | 51.55 | 53.98 | 51.41 | 53.45 | 523K | +5.47% |
| 2026-05-04 | 52.30 | 52.60 | 49.91 | 50.68 | 1.84M | -3.74% |
| 2026-05-01 | 54.02 | 56.74 | 50.00 | 52.65 | 4.15M | -16.96% |
| 2026-04-30 | 60.53 | 64.06 | 60.53 | 63.40 | 1.23M | +4.81% |
| 2026-04-29 | 61.96 | 61.99 | 60.39 | 60.49 | 707K | -1.37% |
| 2026-04-28 | 62.49 | 62.73 | 60.39 | 61.33 | 605K | -2.03% |
| 2026-04-27 | 62.99 | 63.23 | 61.57 | 62.60 | 368K | +0.58% |
| 2026-04-24 | 60.60 | 62.30 | 60.60 | 62.24 | 492K | +1.48% |
| 2026-04-23 | 60.69 | 61.74 | 60.26 | 61.33 | 734K | +2.52% |
| 2026-04-22 | 61.20 | 61.38 | 59.54 | 59.82 | 2.20M | -1.68% |
| 2026-04-21 | 63.12 | 63.66 | 60.27 | 60.84 | 966K | -3.47% |
| 2026-04-20 | 63.08 | 63.38 | 62.60 | 63.03 | 687K | -0.55% |
| 2026-04-17 | 61.76 | 63.78 | 61.60 | 63.38 | 561K | +3.80% |
| 2026-04-16 | 61.92 | 62.69 | 60.53 | 61.06 | 1.09M | -1.82% |
| 2026-04-15 | 63.73 | 63.73 | 61.12 | 62.19 | 1.04M | -2.80% |
| 2026-04-14 | 63.49 | 64.34 | 62.10 | 63.98 | 1.13M | +0.87% |
| 2026-04-13 | 62.99 | 63.75 | 62.54 | 63.43 | 961K | +0.36% |
| 2026-04-10 | 63.36 | 64.02 | 62.95 | 63.20 | 755K | -0.49% |
| 2026-04-09 | 62.46 | 63.91 | 62.46 | 63.51 | 1.26M | +0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATMU — Frequently Asked Questions
Quick answers to the most common questions about buying ATMU stock.
How has ATMU stock performed recently?
ATMU returned +47.0% over the past year, beating its 5-year annualized CAGR of +19.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ATMU's all-time high price?
Atmus Filtration Technologies Inc. reached $66.50 on 2026-02-25. The 52-week high is $66.50. Current 1-year return of +47.0% places the stock closer to historical peaks.
Where can I download ATMU historical price data?
This page provides ATMU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.