Atmus Filtration Technologies Inc. (ATMU) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ATMU Historical Performance
Short-Term Returns
ATMU Stock Price Trajectory (2023–2026)
As of May 8, 2026, Atmus Filtration Technologies Inc. (ATMU) trades at $54.84, representing a +54.1% return over the past year. The stock has delivered a +155.0% total return over five years (+20.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.50 on February 25, 2026. From this peak, ATMU has corrected -17.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DCI (+29.8% 1Y), LFUS (+131.1% 1Y), and ESAB (-16.1% 1Y), ATMU has underperformed the peer group average. Compare ATMU vs DCI →
ATMU Historical Price Data (2025–2026)
Showing 30 of 740 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 54.19 | 55.35 | 53.59 | 54.84 | 1.18M | +1.09% |
| 2026-05-06 | 55.27 | 56.45 | 54.02 | 54.25 | 1.50M | +1.50% |
| 2026-05-05 | 51.55 | 53.98 | 51.41 | 53.45 | 523K | +5.47% |
| 2026-05-04 | 52.30 | 52.60 | 49.91 | 50.68 | 1.84M | -3.74% |
| 2026-05-01 | 54.02 | 56.74 | 50.00 | 52.65 | 4.15M | -16.96% |
| 2026-04-30 | 60.53 | 64.06 | 60.53 | 63.40 | 1.23M | +4.81% |
| 2026-04-29 | 61.96 | 61.99 | 60.39 | 60.49 | 707K | -1.37% |
| 2026-04-28 | 62.49 | 62.73 | 60.39 | 61.33 | 605K | -2.03% |
| 2026-04-27 | 62.99 | 63.23 | 61.57 | 62.60 | 368K | +0.58% |
| 2026-04-24 | 60.60 | 62.30 | 60.60 | 62.24 | 492K | +1.48% |
| 2026-04-23 | 60.69 | 61.74 | 60.26 | 61.33 | 734K | +2.52% |
| 2026-04-22 | 61.20 | 61.38 | 59.54 | 59.82 | 2.20M | -1.68% |
| 2026-04-21 | 63.12 | 63.66 | 60.27 | 60.84 | 966K | -3.47% |
| 2026-04-20 | 63.08 | 63.38 | 62.60 | 63.03 | 687K | -0.55% |
| 2026-04-17 | 61.76 | 63.78 | 61.60 | 63.38 | 561K | +3.80% |
| 2026-04-16 | 61.92 | 62.69 | 60.53 | 61.06 | 1.09M | -1.82% |
| 2026-04-15 | 63.73 | 63.73 | 61.12 | 62.19 | 1.04M | -2.80% |
| 2026-04-14 | 63.49 | 64.34 | 62.10 | 63.98 | 1.13M | +0.87% |
| 2026-04-13 | 62.99 | 63.75 | 62.54 | 63.43 | 961K | +0.36% |
| 2026-04-10 | 63.36 | 64.02 | 62.95 | 63.20 | 755K | -0.49% |
| 2026-04-09 | 62.46 | 63.91 | 62.46 | 63.51 | 1.26M | +0.60% |
| 2026-04-08 | 62.75 | 64.24 | 62.37 | 63.13 | 2.87M | +4.55% |
| 2026-04-07 | 59.60 | 60.98 | 58.63 | 60.38 | 1.92M | +0.40% |
| 2026-04-06 | 59.53 | 60.43 | 59.00 | 60.14 | 2.42M | +4.37% |
| 2026-04-02 | 56.44 | 58.98 | 55.94 | 57.62 | 625K | -0.86% |
| 2026-04-01 | 56.79 | 58.45 | 56.74 | 58.12 | 589K | +2.38% |
| 2026-03-31 | 55.89 | 57.60 | 55.07 | 56.77 | 720K | +3.56% |
| 2026-03-30 | 56.21 | 57.94 | 54.30 | 54.82 | 771K | -5.60% |
| 2026-03-27 | 58.78 | 59.04 | 57.66 | 58.07 | 541K | -1.89% |
| 2026-03-26 | 59.97 | 60.63 | 59.11 | 59.19 | 738K | -2.23% |
See ATMU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATMU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATMU vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonATMU — Frequently Asked Questions
Quick answers to the most common questions about buying ATMU stock.
How has ATMU stock performed recently?
ATMU returned +54.1% over the past year, beating its 5-year annualized CAGR of +20.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATMU's all-time high price?
Atmus Filtration Technologies Inc. reached $66.50 on 2026-02-25. The 52-week high is $66.50. Current 1-year return of +54.1% places the stock closer to historical peaks.
Where can I download ATMU historical price data?
This page provides ATMU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.