AlphaVest Acquisition Corp (ATMV) Stock Price History
Historical prices from 2023 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -13.0%
- 3Y
- -0.2%
- 5Y
- +0.4%
Loading 10-year price history...
ATMV Historical Performance
ATMV Annual Returns
Year-by-year price performance · 2023–2025
- 2023 annual price return
- +6.0%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- -9.6%
ATMV Stock Price Trajectory (2023–2026)
As of June 22, 2026, AlphaVest Acquisition Corp (ATMV) trades at $10.30, representing a -13.0% return over the past year. The stock has delivered a +2.0% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.00 on September 19, 2025. From this peak, ATMV has corrected -75.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), NHIC (+7.2% 1Y), and ACIC (+3.9% 1Y), ATMV has underperformed the peer group average. Compare ATMV vs PSFE →
ATMV Historical Price Data · from 2023
Rows 1–50 of 664| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-10 | 10.41 | 15.00 | 9.16 | 10.30 | 12.59M | 0.00% |
| 2025-12-09 | 10.41 | 15.00 | 9.14 | 10.30 | 12.53M | +31.30% |
| 2025-12-08 | 7.94 | 8.87 | 7.66 | 7.84 | 1.16M | -5.37% |
| 2025-12-05 | 8.77 | 10.66 | 7.85 | 8.29 | 62K | -4.16% |
| 2025-12-04 | 8.60 | 8.65 | 7.95 | 8.65 | 2K | +3.65% |
| 2025-12-03 | 8.25 | 8.49 | 7.50 | 8.35 | 11K | +5.63% |
| 2025-12-02 | 8.12 | 8.12 | 7.90 | 7.90 | 3K | -3.42% |
| 2025-12-01 | 8.67 | 9.86 | 7.61 | 8.18 | 21K | -6.30% |
| 2025-11-28 | 7.90 | 8.90 | 7.90 | 8.73 | 16K | +15.94% |
| 2025-11-26 | 7.53 | 7.77 | 7.52 | 7.53 | 10K | +0.13% |
| 2025-11-25 | 7.45 | 8.03 | 7.40 | 7.52 | 9K | +0.80% |
| 2025-11-24 | 7.36 | 7.77 | 7.33 | 7.46 | 8K | +5.07% |
| 2025-11-21 | 6.87 | 7.36 | 6.87 | 7.10 | 16K | +3.05% |
| 2025-11-20 | 6.79 | 7.18 | 6.76 | 6.89 | 26K | +0.15% |
| 2025-11-19 | 6.83 | 7.05 | 6.70 | 6.88 | 14K | -1.43% |
| 2025-11-18 | 6.70 | 7.65 | 6.70 | 6.98 | 39K | +3.41% |
| 2025-11-17 | 6.80 | 7.20 | 6.15 | 6.75 | 15K | 0.00% |
| 2025-11-14 | 6.75 | 6.88 | 6.00 | 6.75 | 15K | -5.99% |
| 2025-11-13 | 7.06 | 7.18 | 6.90 | 7.18 | 18K | -7.35% |
| 2025-11-12 | 7.49 | 8.53 | 7.10 | 7.75 | 115K | +3.33% |
| 2025-11-11 | 7.03 | 7.70 | 6.48 | 7.50 | 37K | +5.34% |
| 2025-11-10 | 6.70 | 7.48 | 6.69 | 7.12 | 14K | -2.60% |
| 2025-11-07 | 7.44 | 7.60 | 7.28 | 7.31 | 9K | -7.00% |
| 2025-11-06 | 6.75 | 8.15 | 6.16 | 7.86 | 104K | +4.66% |
| 2025-11-05 | 6.03 | 8.88 | 5.43 | 7.51 | 41K | +21.92% |
| 2025-11-04 | 6.50 | 6.50 | 5.58 | 6.16 | 18K | -13.24% |
| 2025-11-03 | 7.93 | 7.93 | 6.66 | 7.10 | 11K | -7.19% |
| 2025-10-31 | 7.57 | 7.94 | 7.15 | 7.65 | 284K | -0.65% |
| 2025-10-30 | 8.25 | 8.75 | 7.00 | 7.70 | 319K | -9.73% |
| 2025-10-29 | 8.83 | 9.16 | 8.46 | 8.53 | 109K | -3.07% |
| 2025-10-28 | 9.00 | 9.38 | 8.50 | 8.80 | 123K | -2.22% |
| 2025-10-27 | 9.51 | 9.60 | 9.00 | 9.00 | 17K | -6.25% |
| 2025-10-24 | 9.02 | 9.98 | 9.02 | 9.60 | 20K | -3.03% |
| 2025-10-23 | 8.98 | 10.04 | 8.67 | 9.90 | 55K | +5.10% |
| 2025-10-22 | 10.45 | 10.80 | 8.26 | 9.42 | 191K | -30.22% |
| 2025-10-21 | 13.00 | 15.97 | 11.66 | 13.50 | 3.54M | +62.26% |
| 2025-10-20 | 10.05 | 10.05 | 8.00 | 8.32 | 744K | -16.88% |
| 2025-10-17 | 10.97 | 12.07 | 9.30 | 10.01 | 24K | -12.96% |
| 2025-10-16 | 11.12 | 12.67 | 10.90 | 11.50 | 11K | -2.46% |
| 2025-10-15 | 12.50 | 13.00 | 10.40 | 11.79 | 23K | +1.29% |
| 2025-10-14 | 10.99 | 11.64 | 10.99 | 11.64 | 2K | +10.86% |
| 2025-10-13 | 10.79 | 10.79 | 10.50 | 10.50 | 742 | +0.48% |
| 2025-10-10 | 10.00 | 10.45 | 10.00 | 10.45 | 2K | +4.29% |
| 2025-10-09 | 10.38 | 10.38 | 10.00 | 10.02 | 5K | -2.53% |
| 2025-10-08 | 9.99 | 10.30 | 9.99 | 10.28 | 5K | -0.19% |
| 2025-10-07 | 10.98 | 11.50 | 10.30 | 10.30 | 7K | -1.90% |
| 2025-10-06 | 11.41 | 12.29 | 10.50 | 10.50 | 9K | -14.08% |
| 2025-10-03 | 12.52 | 13.64 | 11.38 | 12.22 | 9K | -4.90% |
| 2025-10-02 | 13.23 | 13.23 | 12.00 | 12.85 | 3K | +0.31% |
| 2025-10-01 | 12.81 | 12.81 | 12.81 | 12.81 | 2K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATMV — Frequently Asked Questions
Quick answers to the most common questions about buying ATMV stock.
How has ATMV stock performed recently?
ATMV declined -13.0% over the past year, below its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATMV's all-time high price?
AlphaVest Acquisition Corp reached $42.00 on 2025-09-19. The 52-week high is $42.00. Current 1-year return of -13.0% places the stock further from historical peaks.
Where can I download ATMV historical price data?
This page provides ATMV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2025, downloadable in CSV format.