AlphaVest Acquisition Corp (ATMV) Stock Price History
Historical prices from 2023 to 2025
Loading 10-year price history...
ATMV Historical Performance
Short-Term Returns
ATMV Stock Price Trajectory (2023–2026)
As of May 8, 2026, AlphaVest Acquisition Corp (ATMV) trades at $10.30, representing a -12.5% return over the past year. The stock has delivered a +2.0% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.00 on September 19, 2025. From this peak, ATMV has corrected -75.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), NHIC (+5.2% 1Y), and ACIC (-6.7% 1Y), ATMV has underperformed the peer group average. Compare ATMV vs PSFE →
ATMV Historical Price Data (2025–2025)
Showing 30 of 664 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-10 | 10.41 | 15.00 | 9.16 | 10.30 | 12.59M | 0.00% |
| 2025-12-09 | 10.41 | 15.00 | 9.14 | 10.30 | 12.53M | +31.30% |
| 2025-12-08 | 7.94 | 8.87 | 7.66 | 7.84 | 1.16M | -5.37% |
| 2025-12-05 | 8.77 | 10.66 | 7.85 | 8.29 | 62K | -4.16% |
| 2025-12-04 | 8.60 | 8.65 | 7.95 | 8.65 | 2K | +3.65% |
| 2025-12-03 | 8.25 | 8.49 | 7.50 | 8.35 | 11K | +5.63% |
| 2025-12-02 | 8.12 | 8.12 | 7.90 | 7.90 | 3K | -3.42% |
| 2025-12-01 | 8.67 | 9.86 | 7.61 | 8.18 | 21K | -6.30% |
| 2025-11-28 | 7.90 | 8.90 | 7.90 | 8.73 | 16K | +15.94% |
| 2025-11-26 | 7.53 | 7.77 | 7.52 | 7.53 | 10K | +0.13% |
| 2025-11-25 | 7.45 | 8.03 | 7.40 | 7.52 | 9K | +0.80% |
| 2025-11-24 | 7.36 | 7.77 | 7.33 | 7.46 | 8K | +5.07% |
| 2025-11-21 | 6.87 | 7.36 | 6.87 | 7.10 | 16K | +3.05% |
| 2025-11-20 | 6.79 | 7.18 | 6.76 | 6.89 | 26K | +0.15% |
| 2025-11-19 | 6.83 | 7.05 | 6.70 | 6.88 | 14K | -1.43% |
| 2025-11-18 | 6.70 | 7.65 | 6.70 | 6.98 | 39K | +3.41% |
| 2025-11-17 | 6.80 | 7.20 | 6.15 | 6.75 | 15K | 0.00% |
| 2025-11-14 | 6.75 | 6.88 | 6.00 | 6.75 | 15K | -5.99% |
| 2025-11-13 | 7.06 | 7.18 | 6.90 | 7.18 | 18K | -7.35% |
| 2025-11-12 | 7.49 | 8.53 | 7.10 | 7.75 | 115K | +3.33% |
| 2025-11-11 | 7.03 | 7.70 | 6.48 | 7.50 | 37K | +5.34% |
| 2025-11-10 | 6.70 | 7.48 | 6.69 | 7.12 | 14K | -2.60% |
| 2025-11-07 | 7.44 | 7.60 | 7.28 | 7.31 | 9K | -7.00% |
| 2025-11-06 | 6.75 | 8.15 | 6.16 | 7.86 | 104K | +4.66% |
| 2025-11-05 | 6.03 | 8.88 | 5.43 | 7.51 | 41K | +21.92% |
| 2025-11-04 | 6.50 | 6.50 | 5.58 | 6.16 | 18K | -13.24% |
| 2025-11-03 | 7.93 | 7.93 | 6.66 | 7.10 | 11K | -7.19% |
| 2025-10-31 | 7.57 | 7.94 | 7.15 | 7.65 | 284K | -0.65% |
| 2025-10-30 | 8.25 | 8.75 | 7.00 | 7.70 | 319K | -9.73% |
| 2025-10-29 | 8.83 | 9.16 | 8.46 | 8.53 | 109K | -3.07% |
See ATMV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATMV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATMV vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonATMV — Frequently Asked Questions
Quick answers to the most common questions about buying ATMV stock.
How has ATMV stock performed recently?
ATMV declined -12.5% over the past year, below its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATMV's all-time high price?
AlphaVest Acquisition Corp reached $42.00 on 2025-09-19. The 52-week high is $42.00. Current 1-year return of -12.5% places the stock further from historical peaks.
Where can I download ATMV historical price data?
This page provides ATMV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2025, downloadable in CSV format.