Avenue Therapeutics, Inc. (ATXI) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ATXI Historical Performance
Short-Term Returns
ATXI Stock Price Trajectory (2017–2026)
As of May 8, 2026, Avenue Therapeutics, Inc. (ATXI) trades at $0.55, representing a +150.1% return over the past year. The stock has delivered a -100.0% total return over five years (-83.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13,882.27 on September 14, 2020. From this peak, ATXI has corrected -100.0%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PCRX (-6.1% 1Y), COLL (+45.4% 1Y), and MNKD (-26.8% 1Y), ATXI has underperformed the peer group average. Compare ATXI vs PCRX →
ATXI Historical Price Data (2025–2026)
Showing 30 of 2,219 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.55 | 0.55 | 0.55 | 0.55 | 2K | 0.00% |
| 2026-05-06 | 0.60 | 0.60 | 0.55 | 0.55 | 2K | +3.81% |
| 2026-05-05 | 0.51 | 0.55 | 0.51 | 0.53 | 730 | -18.46% |
| 2026-05-04 | 0.63 | 0.65 | 0.63 | 0.65 | 263 | +6.91% |
| 2026-05-01 | 0.65 | 0.65 | 0.61 | 0.61 | 695 | +10.55% |
| 2026-04-29 | 0.55 | 0.55 | 0.55 | 0.55 | 1K | 0.00% |
| 2026-04-28 | 0.56 | 0.56 | 0.55 | 0.55 | 2K | -1.79% |
| 2026-04-27 | 0.56 | 0.56 | 0.56 | 0.56 | 100 | -15.15% |
| 2026-04-24 | 0.56 | 0.66 | 0.56 | 0.66 | 840 | +20.00% |
| 2026-04-23 | 0.55 | 0.63 | 0.55 | 0.55 | 13 | +5.77% |
| 2026-04-22 | 0.52 | 0.52 | 0.52 | 0.52 | 203 | 0.00% |
| 2026-04-21 | 0.58 | 0.58 | 0.51 | 0.52 | 1K | -9.57% |
| 2026-04-20 | 0.64 | 0.68 | 0.57 | 0.57 | 8K | +182.97% |
| 2026-04-17 | 0.20 | 0.20 | 0.20 | 0.20 | 1 | -59.36% |
| 2026-04-16 | 0.64 | 0.64 | 0.20 | 0.50 | 11K | -1.96% |
| 2026-04-14 | 0.51 | 0.51 | 0.51 | 0.51 | 1K | +14.17% |
| 2026-04-13 | 0.16 | 0.45 | 0.16 | 0.45 | 16 | +11.67% |
| 2026-04-10 | 0.40 | 0.40 | 0.40 | 0.40 | 1 | -11.11% |
| 2026-04-09 | 0.35 | 0.46 | 0.35 | 0.45 | 3K | +28.57% |
| 2026-04-07 | 0.35 | 0.35 | 0.35 | 0.35 | 3K | +20.65% |
| 2026-04-06 | 0.29 | 0.29 | 0.29 | 0.29 | 1 | -28.79% |
| 2026-04-02 | 0.41 | 0.41 | 0.41 | 0.41 | 40 | +16.40% |
| 2026-04-01 | 0.27 | 0.40 | 0.27 | 0.35 | 11K | +58.80% |
| 2026-03-31 | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -24.00% |
| 2026-03-27 | 0.29 | 0.29 | 0.29 | 0.29 | 5K | 0.00% |
| 2026-03-26 | 0.29 | 0.29 | 0.29 | 0.29 | 5K | 0.00% |
| 2026-03-25 | 0.16 | 0.29 | 0.16 | 0.29 | 5K | 0.00% |
| 2026-03-23 | 0.16 | 0.29 | 0.16 | 0.29 | 8K | +79.01% |
| 2026-03-20 | 0.29 | 0.29 | 0.16 | 0.16 | 2K | -29.57% |
| 2026-03-18 | 0.23 | 0.23 | 0.23 | 0.23 | 14K | 0.00% |
See ATXI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATXI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATXI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonATXI — Frequently Asked Questions
Quick answers to the most common questions about buying ATXI stock.
How has ATXI stock performed recently?
ATXI returned +150.1% over the past year, beating its 5-year annualized CAGR of -83.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ATXI's all-time high price?
Avenue Therapeutics, Inc. reached $13882.27 on 2020-09-14. The 52-week high is $0.97. Current 1-year return of +150.1% places the stock closer to historical peaks.
Where can I download ATXI historical price data?
This page provides ATXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.