Avenue Therapeutics, Inc. (ATXI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -6.7%
- 3M
- +27.0%
- YTD
- -59.2%
- 1Y
- +39.5%
- 3Y
- -85.1%
- 5Y
- -84.2%
Loading 10-year price history...
ATXI Historical Performance
ATXI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -56.1%
- 2018 annual price return
- +41.0%
- 2019 annual price return
- +73.0%
- 2020 annual price return
- -33.1%
- 2021 annual price return
- -84.8%
- 2022 annual price return
- -91.9%
- 2023 annual price return
- -86.2%
- 2024 annual price return
- -83.3%
- 2025 annual price return
- -64.8%
- 2026 annual price return
- -72.3%
ATXI Stock Price Trajectory (2017–2026)
As of June 29, 2026, Avenue Therapeutics, Inc. (ATXI) trades at $0.28, representing a +39.5% return over the past year. The stock has delivered a -100.0% total return over five years (-84.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13,882.27 on September 14, 2020. From this peak, ATXI has corrected -100.0%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PCRX (+5.0% 1Y), COLL (+21.7% 1Y), and MNKD (+13.4% 1Y), ATXI has underperformed the peer group average. Compare ATXI vs PCRX →
ATXI Historical Price Data · from 2017
Rows 1–50 of 2,251| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.29 | 0.32 | 0.28 | 0.28 | 314 | -8.35% |
| 2026-06-25 | 0.35 | 0.35 | 0.31 | 0.31 | 1K | -12.71% |
| 2026-06-24 | 0.32 | 0.35 | 0.32 | 0.35 | 3K | +9.38% |
| 2026-06-23 | 0.30 | 0.32 | 0.30 | 0.32 | 3K | +6.67% |
| 2026-06-22 | 0.26 | 0.30 | 0.26 | 0.30 | 721 | +11.11% |
| 2026-06-17 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 0.00% |
| 2026-06-16 | 0.26 | 0.27 | 0.26 | 0.27 | 347 | -15.63% |
| 2026-06-15 | 0.30 | 0.32 | 0.30 | 0.32 | 600 | 0.00% |
| 2026-06-12 | 0.25 | 0.35 | 0.25 | 0.32 | 20 | +6.67% |
| 2026-06-11 | 0.35 | 0.35 | 0.30 | 0.30 | 500 | -16.67% |
| 2026-06-09 | 0.31 | 0.36 | 0.31 | 0.36 | 350 | +16.13% |
| 2026-06-08 | 0.31 | 0.31 | 0.31 | 0.31 | 100 | -12.06% |
| 2026-06-05 | 0.33 | 0.36 | 0.33 | 0.35 | 300 | -0.25% |
| 2026-06-04 | 0.35 | 0.44 | 0.35 | 0.35 | 694 | -7.00% |
| 2026-06-03 | 0.30 | 0.38 | 0.30 | 0.38 | 3K | +27.86% |
| 2026-06-02 | 0.30 | 0.30 | 0.30 | 0.30 | 251 | +6.14% |
| 2026-06-01 | 0.28 | 0.30 | 0.28 | 0.28 | 370 | -6.67% |
| 2026-05-29 | 0.25 | 0.30 | 0.25 | 0.30 | 1K | +3.45% |
| 2026-05-28 | 0.38 | 0.38 | 0.28 | 0.29 | 201 | -13.43% |
| 2026-05-27 | 0.28 | 0.34 | 0.28 | 0.34 | 201 | +45.65% |
| 2026-05-26 | 0.22 | 0.23 | 0.22 | 0.23 | 30 | -4.52% |
| 2026-05-22 | 0.22 | 0.38 | 0.22 | 0.24 | 3K | -13.25% |
| 2026-05-21 | 0.24 | 0.30 | 0.24 | 0.28 | 2K | +14.37% |
| 2026-05-20 | 0.24 | 0.24 | 0.24 | 0.24 | 2 | -45.92% |
| 2026-05-19 | 0.28 | 0.45 | 0.27 | 0.45 | 1K | +44.93% |
| 2026-05-18 | 0.27 | 0.31 | 0.27 | 0.31 | 404 | +3.27% |
| 2026-05-15 | 0.39 | 0.39 | 0.30 | 0.30 | 12K | -25.00% |
| 2026-05-14 | 0.40 | 0.40 | 0.40 | 0.40 | 163 | +33.33% |
| 2026-05-13 | 0.40 | 0.40 | 0.30 | 0.30 | 2 | -23.02% |
| 2026-05-12 | 0.45 | 0.45 | 0.39 | 0.39 | 905 | -13.40% |
| 2026-05-11 | 0.22 | 0.48 | 0.22 | 0.45 | 20 | -15.09% |
| 2026-05-08 | 0.55 | 0.55 | 0.53 | 0.53 | 7K | -3.67% |
| 2026-05-07 | 0.55 | 0.55 | 0.55 | 0.55 | 2K | 0.00% |
| 2026-05-06 | 0.60 | 0.60 | 0.55 | 0.55 | 2K | +3.81% |
| 2026-05-05 | 0.51 | 0.55 | 0.51 | 0.53 | 730 | -18.46% |
| 2026-05-04 | 0.63 | 0.65 | 0.63 | 0.65 | 263 | +6.91% |
| 2026-05-01 | 0.65 | 0.65 | 0.61 | 0.61 | 695 | +10.55% |
| 2026-04-29 | 0.55 | 0.55 | 0.55 | 0.55 | 1K | 0.00% |
| 2026-04-28 | 0.56 | 0.56 | 0.55 | 0.55 | 2K | -1.79% |
| 2026-04-27 | 0.56 | 0.56 | 0.56 | 0.56 | 100 | -15.15% |
| 2026-04-24 | 0.56 | 0.66 | 0.56 | 0.66 | 840 | +20.00% |
| 2026-04-23 | 0.55 | 0.63 | 0.55 | 0.55 | 13 | +5.77% |
| 2026-04-22 | 0.52 | 0.52 | 0.52 | 0.52 | 203 | 0.00% |
| 2026-04-21 | 0.58 | 0.58 | 0.51 | 0.52 | 1K | -9.57% |
| 2026-04-20 | 0.64 | 0.68 | 0.57 | 0.57 | 8K | +182.97% |
| 2026-04-17 | 0.20 | 0.20 | 0.20 | 0.20 | 1 | -59.36% |
| 2026-04-16 | 0.64 | 0.64 | 0.20 | 0.50 | 11K | -1.96% |
| 2026-04-14 | 0.51 | 0.51 | 0.51 | 0.51 | 1K | +14.17% |
| 2026-04-13 | 0.16 | 0.45 | 0.16 | 0.45 | 16 | +11.68% |
| 2026-04-10 | 0.40 | 0.40 | 0.40 | 0.40 | 1 | -11.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATXI — Frequently Asked Questions
Quick answers to the most common questions about buying ATXI stock.
How has ATXI stock performed recently?
ATXI returned +39.5% over the past year, beating its 5-year annualized CAGR of -84.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ATXI's all-time high price?
Avenue Therapeutics, Inc. reached $13882.27 on 2020-09-14. The 52-week high is $0.97. Current 1-year return of +39.5% places the stock closer to historical peaks.
Where can I download ATXI historical price data?
This page provides ATXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.