Aurinia Pharmaceuticals Inc. (AUPH) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
AUPH Historical Performance
Short-Term Returns
AUPH Stock Price Trajectory (2014–2026)
As of May 8, 2026, Aurinia Pharmaceuticals Inc. (AUPH) trades at $15.14, representing a +86.7% return over the past year. The stock has delivered a +49.2% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.97 on November 3, 2021. From this peak, AUPH has corrected -55.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LGND (+99.1% 1Y), ANIP (+18.5% 1Y), and PRAX (+775.0% 1Y), AUPH has underperformed the peer group average. Compare AUPH vs LGND →
AUPH Historical Price Data (2025–2026)
Showing 30 of 2,939 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.30 | 16.30 | 14.40 | 15.14 | 2.79M | -6.80% |
| 2026-05-06 | 16.21 | 16.25 | 16.03 | 16.25 | 701K | +1.28% |
| 2026-05-05 | 15.86 | 16.11 | 15.67 | 16.04 | 818K | +1.71% |
| 2026-05-04 | 15.14 | 15.80 | 15.14 | 15.77 | 1.06M | +2.74% |
| 2026-05-01 | 15.35 | 15.50 | 14.83 | 15.35 | 980K | -0.23% |
| 2026-04-30 | 15.33 | 15.57 | 15.32 | 15.38 | 1.00M | +0.69% |
| 2026-04-29 | 15.74 | 15.90 | 15.28 | 15.28 | 1.14M | -4.74% |
| 2026-04-28 | 16.44 | 16.62 | 16.02 | 16.04 | 823K | -2.02% |
| 2026-04-27 | 15.84 | 16.76 | 15.84 | 16.37 | 1.07M | +2.44% |
| 2026-04-24 | 16.03 | 16.34 | 15.88 | 15.98 | 1.15M | -0.99% |
| 2026-04-23 | 16.54 | 16.88 | 16.07 | 16.14 | 894K | -1.71% |
| 2026-04-22 | 15.93 | 16.44 | 15.89 | 16.42 | 1.16M | +3.79% |
| 2026-04-21 | 15.91 | 15.91 | 15.63 | 15.82 | 806K | -0.88% |
| 2026-04-20 | 15.98 | 16.08 | 15.81 | 15.96 | 779K | -0.56% |
| 2026-04-17 | 16.07 | 16.19 | 15.89 | 16.05 | 724K | +1.39% |
| 2026-04-16 | 15.97 | 16.03 | 15.71 | 15.83 | 762K | -1.37% |
| 2026-04-15 | 16.09 | 16.12 | 15.84 | 16.05 | 818K | -0.12% |
| 2026-04-14 | 16.31 | 16.54 | 16.06 | 16.07 | 1.30M | +0.06% |
| 2026-04-13 | 15.87 | 16.18 | 15.69 | 16.06 | 892K | +1.90% |
| 2026-04-10 | 15.85 | 16.11 | 15.55 | 15.76 | 913K | -1.25% |
| 2026-04-09 | 15.82 | 16.13 | 15.75 | 15.96 | 886K | +0.44% |
| 2026-04-08 | 16.02 | 16.02 | 15.75 | 15.89 | 716K | +0.63% |
| 2026-04-07 | 15.96 | 16.03 | 15.66 | 15.79 | 1.03M | -1.31% |
| 2026-04-06 | 15.70 | 16.32 | 15.61 | 16.00 | 1.35M | +2.50% |
| 2026-04-02 | 15.15 | 15.69 | 15.06 | 15.61 | 1.22M | +0.90% |
| 2026-04-01 | 15.00 | 15.59 | 14.85 | 15.47 | 1.46M | +4.32% |
| 2026-03-31 | 14.47 | 14.85 | 14.20 | 14.83 | 1.43M | +6.08% |
| 2026-03-30 | 14.30 | 14.39 | 13.81 | 13.98 | 1.30M | -2.03% |
| 2026-03-27 | 14.53 | 14.53 | 14.11 | 14.27 | 1.05M | -2.26% |
| 2026-03-26 | 14.13 | 14.61 | 14.13 | 14.60 | 1.05M | +1.60% |
See AUPH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AUPH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AUPH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAUPH — Frequently Asked Questions
Quick answers to the most common questions about buying AUPH stock.
How has AUPH stock performed recently?
AUPH returned +86.7% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AUPH's all-time high price?
Aurinia Pharmaceuticals Inc. reached $33.97 on 2021-11-03. The 52-week high is $16.88. Current 1-year return of +86.7% places the stock closer to historical peaks.
Where can I download AUPH historical price data?
This page provides AUPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.