Aurinia Pharmaceuticals Inc. (AUPH) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AUPH Stock Price Trajectory (2014–2026)
As of March 1, 2026, Aurinia Pharmaceuticals Inc. (AUPH) trades at $14.17, representing a +78.2% return over the past year. The stock has delivered a -0.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $33.97 on November 3, 2021. From this peak, AUPH has corrected -58.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARGX (+22.8% 1Y), CANF (+169.9% 1Y), and AKTX (-72.9% 1Y), AUPH has underperformed the peer group average. Compare AUPH vs ARGX →
Historical Price Data
Showing 30 of 2,891 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.98 | 14.23 | 13.52 | 14.17 | 14 | +1.43% |
| 2026-02-26 | 14.85 | 14.88 | 13.61 | 13.97 | 13 | -3.19% |
| 2026-02-25 | 14.65 | 14.91 | 14.41 | 14.43 | 14 | -1.10% |
| 2026-02-24 | 14.69 | 14.96 | 14.50 | 14.59 | 14 | -1.62% |
| 2026-02-23 | 14.50 | 14.98 | 14.32 | 14.83 | 14 | +2.99% |
| 2026-02-20 | 14.39 | 14.46 | 14.10 | 14.40 | 14 | 0.00% |
| 2026-02-19 | 14.23 | 14.46 | 14.12 | 14.40 | 510K | +0.63% |
| 2026-02-18 | 14.29 | 14.40 | 14.22 | 14.31 | 736K | +0.03% |
| 2026-02-17 | 14.21 | 14.30 | 14.21 | 14.30 | 52K | +0.53% |
| 2026-02-13 | 14.37 | 14.59 | 14.18 | 14.23 | 622K | -0.56% |
| 2026-02-12 | 14.58 | 14.66 | 14.23 | 14.31 | 634K | -1.38% |
| 2026-02-11 | 14.60 | 14.63 | 14.21 | 14.51 | 552K | -0.34% |
| 2026-02-10 | 14.53 | 14.69 | 14.43 | 14.56 | 791K | +0.21% |
| 2026-02-09 | 14.52 | 14.69 | 14.38 | 14.53 | 630K | +0.62% |
| 2026-02-06 | 14.26 | 14.54 | 14.20 | 14.44 | 887K | +1.26% |
| 2026-02-05 | 14.49 | 14.89 | 14.25 | 14.26 | 891K | -2.19% |
| 2026-02-04 | 15.20 | 15.30 | 14.53 | 14.58 | 958K | -4.14% |
| 2026-02-03 | 15.17 | 15.47 | 14.95 | 15.21 | 897K | -0.07% |
| 2026-02-02 | 14.53 | 15.23 | 14.43 | 15.22 | 1.19M | +4.75% |
| 2026-01-30 | 14.59 | 14.73 | 14.43 | 14.53 | 911K | -0.82% |
| 2026-01-29 | 14.51 | 14.82 | 14.40 | 14.65 | 646K | +0.55% |
| 2026-01-28 | 14.48 | 14.60 | 14.35 | 14.57 | 957K | 0.00% |
| 2026-01-27 | 14.67 | 14.82 | 14.43 | 14.57 | 767K | -0.95% |
| 2026-01-26 | 14.52 | 14.86 | 14.49 | 14.71 | 1.46M | +1.24% |
| 2026-01-24 | 14.79 | 15.10 | 14.52 | 14.53 | 928K | 0.00% |
| 2026-01-23 | 14.79 | 15.10 | 14.51 | 14.53 | 967K | -2.22% |
| 2026-01-22 | 14.81 | 15.19 | 14.80 | 14.86 | 707K | +0.54% |
| 2026-01-21 | 14.86 | 14.95 | 14.59 | 14.78 | 776K | -0.07% |
| 2026-01-20 | 14.39 | 14.82 | 14.36 | 14.79 | 1.16M | -0.40% |
| 2026-01-16 | 14.78 | 15.08 | 14.78 | 14.85 | 1.14M | -0.13% |
See AUPH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AUPH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AUPH vs AGIO
See how AUPH stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has AUPH stock performed recently?
AUPH returned +78.2% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AUPH's all-time high price?
Aurinia Pharmaceuticals Inc. reached $33.97 on 2021-11-03. The 52-week high is $16.54. Current 1-year return of +78.2% places the stock closer to historical peaks.
Where can I download AUPH historical price data?
This page provides AUPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.