Aurinia Pharmaceuticals Inc. (AUPH) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +4.9%
- 3M
- +2.0%
- YTD
- +7.2%
- 1Y
- +18.0%
- 3Y
- +25.7%
- 5Y
- -12.1%
Loading 10-year price history...
AUPH Historical Performance
AUPH Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -6.7%
- 2015 annual price return
- -33.8%
- 2016 annual price return
- -12.5%
- 2017 annual price return
- +110.7%
- 2018 annual price return
- +40.6%
- 2019 annual price return
- +196.2%
- 2020 annual price return
- -35.6%
- 2021 annual price return
- +68.9%
- 2022 annual price return
- -80.8%
- 2023 annual price return
- +51.3%
- 2024 annual price return
- +2.7%
- 2025 annual price return
- +81.9%
- 2026 annual price return
- +8.5%
AUPH Stock Price Trajectory (2014–2026)
As of November 8, 2026, Aurinia Pharmaceuticals Inc. (AUPH) trades at $16.46, representing a +18.0% return over the past year. The stock has delivered a -47.4% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.97 on November 3, 2021. From this peak, AUPH has corrected -51.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LGND (+47.1% 1Y), ANIP (-25.3% 1Y), and PRAX (+61.1% 1Y), AUPH has underperformed the peer group average. Compare AUPH vs LGND →
AUPH Historical Price Data · from 2014
Rows 1–50 of 3,065| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.25 | 16.57 | 16.16 | 16.46 | 1.27M | +1.54% |
| 2026-11-05 | 17.22 | 17.29 | 16.13 | 16.21 | 1.14M | -5.26% |
| 2026-11-04 | 16.88 | 17.40 | 16.56 | 17.11 | 1.48M | +3.32% |
| 2026-11-03 | 16.15 | 16.73 | 16.13 | 16.56 | 1.18M | +2.60% |
| 2026-11-02 | 16.67 | 16.72 | 15.95 | 16.14 | 1.61M | -3.06% |
| 2026-10-30 | 16.76 | 17.04 | 16.48 | 16.65 | 961K | -3.25% |
| 2026-10-29 | 17.44 | 17.58 | 17.10 | 17.21 | 745K | -0.86% |
| 2026-10-28 | 16.84 | 17.38 | 16.84 | 17.36 | 626K | +0.64% |
| 2026-10-27 | 16.98 | 17.27 | 16.96 | 17.25 | 495K | +1.23% |
| 2026-10-26 | 16.98 | 17.16 | 16.92 | 17.04 | 795K | +1.07% |
| 2026-10-23 | 17.27 | 17.31 | 16.81 | 16.86 | 649K | -2.71% |
| 2026-10-22 | 17.00 | 17.41 | 16.84 | 17.33 | 781K | +2.54% |
| 2026-10-21 | 16.73 | 17.01 | 16.63 | 16.90 | 783K | +0.96% |
| 2026-10-20 | 16.60 | 16.83 | 16.56 | 16.74 | 594K | +1.52% |
| 2026-10-19 | 16.54 | 16.74 | 16.45 | 16.49 | 552K | -0.12% |
| 2026-10-16 | 16.81 | 16.81 | 16.35 | 16.51 | 738K | -1.32% |
| 2026-10-15 | 16.84 | 17.30 | 16.71 | 16.73 | 1.03M | +0.72% |
| 2026-10-14 | 16.24 | 16.82 | 16.11 | 16.61 | 1.23M | +1.53% |
| 2026-10-13 | 16.46 | 16.58 | 16.21 | 16.36 | 1.14M | -1.15% |
| 2026-10-12 | 16.61 | 16.70 | 16.48 | 16.55 | 655K | -0.60% |
| 2026-10-09 | 16.16 | 16.97 | 16.12 | 16.65 | 849K | +2.65% |
| 2026-10-08 | 15.91 | 16.30 | 15.80 | 16.22 | 831K | +1.31% |
| 2026-10-07 | 15.56 | 16.16 | 15.50 | 16.01 | 683K | +2.04% |
| 2026-10-06 | 15.77 | 15.82 | 15.47 | 15.69 | 699K | -0.19% |
| 2026-10-05 | 15.76 | 15.80 | 15.60 | 15.72 | 803K | -0.69% |
| 2026-10-02 | 16.06 | 16.06 | 15.74 | 15.83 | 813K | -0.75% |
| 2026-10-01 | 16.19 | 16.24 | 15.92 | 15.95 | 934K | -1.54% |
| 2026-09-30 | 16.43 | 16.44 | 16.19 | 16.20 | 914K | -1.34% |
| 2026-09-29 | 16.39 | 16.48 | 16.16 | 16.42 | 735K | -0.61% |
| 2026-09-28 | 16.41 | 16.62 | 16.24 | 16.52 | 626K | +0.49% |
| 2026-09-25 | 16.60 | 16.78 | 16.31 | 16.44 | 741K | -0.96% |
| 2026-09-24 | 16.35 | 16.66 | 16.28 | 16.60 | 809K | +1.22% |
| 2026-09-23 | 16.58 | 16.89 | 16.27 | 16.40 | 787K | -1.62% |
| 2026-09-22 | 16.72 | 16.81 | 16.55 | 16.67 | 885K | +0.36% |
| 2026-09-21 | 16.90 | 16.92 | 16.56 | 16.61 | 668K | -1.72% |
| 2026-09-18 | 16.93 | 17.03 | 16.80 | 16.90 | 1.20M | -0.35% |
| 2026-09-17 | 17.06 | 17.16 | 16.75 | 16.96 | 850K | 0.00% |
| 2026-09-16 | 16.16 | 16.97 | 16.10 | 16.96 | 1.17M | +5.15% |
| 2026-09-15 | 16.35 | 16.35 | 15.98 | 16.13 | 942K | -1.71% |
| 2026-09-14 | 16.03 | 16.52 | 15.93 | 16.41 | 754K | +1.93% |
| 2026-09-11 | 16.28 | 16.35 | 16.06 | 16.10 | 745K | -0.06% |
| 2026-09-10 | 16.12 | 16.20 | 15.90 | 16.11 | 687K | -0.86% |
| 2026-09-09 | 15.97 | 16.32 | 15.85 | 16.25 | 723K | +1.12% |
| 2026-09-08 | 15.98 | 16.38 | 15.93 | 16.07 | 970K | -0.06% |
| 2026-09-04 | 15.97 | 16.22 | 15.93 | 16.08 | 527K | -0.25% |
| 2026-09-03 | 16.35 | 16.36 | 15.99 | 16.12 | 753K | -1.04% |
| 2026-09-02 | 16.17 | 16.46 | 15.93 | 16.29 | 842K | +1.50% |
| 2026-09-01 | 16.05 | 16.26 | 15.92 | 16.05 | 879K | -0.37% |
| 2026-08-31 | 16.21 | 16.30 | 15.94 | 16.11 | 744K | -1.10% |
| 2026-08-28 | 16.44 | 16.47 | 16.26 | 16.29 | 631K | -1.15% |
AUPH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AUPH — Frequently Asked Questions
Quick answers to the most common questions about buying AUPH stock.
How has AUPH stock performed recently?
AUPH returned +18.0% over the past year, beating its 5-year annualized CAGR of -12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AUPH's all-time high price?
Aurinia Pharmaceuticals Inc. reached $33.97 on 2021-11-03. The 52-week high is $19.25. Current 1-year return of +18.0% places the stock closer to historical peaks.
Where can I download AUPH historical price data?
This page provides AUPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.