Aurora Innovation, Inc. (AUR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AUR Historical Performance
Short-Term Returns
AUR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Aurora Innovation, Inc. (AUR) trades at $7.14, representing a -2.3% return over the past year. The stock has delivered a -28.6% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.77 on November 19, 2021. From this peak, AUR has corrected -59.8%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MBLY (-39.9% 1Y), LAZR (-98.4% 1Y), and INVZ (-3.9% 1Y), AUR has underperformed the peer group average. Compare AUR vs MBLY →
AUR Historical Price Data (2025–2026)
Showing 30 of 1,256 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.16 | 7.64 | 6.88 | 7.14 | 48.43M | -1.79% |
| 2026-05-06 | 6.62 | 7.36 | 6.62 | 7.27 | 39.07M | +11.33% |
| 2026-05-05 | 6.48 | 6.71 | 6.42 | 6.53 | 26.17M | +1.40% |
| 2026-05-04 | 6.17 | 6.60 | 6.13 | 6.44 | 33.98M | +5.06% |
| 2026-05-01 | 5.91 | 6.24 | 5.81 | 6.13 | 28.73M | +4.25% |
| 2026-04-30 | 5.16 | 6.33 | 5.13 | 5.88 | 59.22M | +15.52% |
| 2026-04-29 | 4.92 | 5.13 | 4.79 | 5.09 | 18.89M | +2.83% |
| 2026-04-28 | 4.90 | 5.11 | 4.88 | 4.95 | 17.27M | -1.20% |
| 2026-04-27 | 4.91 | 5.09 | 4.88 | 5.01 | 13.20M | +2.14% |
| 2026-04-24 | 4.90 | 5.04 | 4.87 | 4.91 | 16.31M | +1.76% |
| 2026-04-23 | 5.10 | 5.22 | 4.80 | 4.82 | 19.24M | -6.77% |
| 2026-04-22 | 5.26 | 5.31 | 5.07 | 5.17 | 18.22M | +0.19% |
| 2026-04-21 | 5.25 | 5.45 | 5.13 | 5.16 | 20.46M | -1.15% |
| 2026-04-20 | 5.17 | 5.27 | 5.13 | 5.22 | 19.29M | -0.95% |
| 2026-04-17 | 5.36 | 5.54 | 5.26 | 5.27 | 29.21M | +1.93% |
| 2026-04-16 | 5.39 | 5.42 | 5.16 | 5.17 | 23.21M | -2.45% |
| 2026-04-15 | 4.73 | 5.32 | 4.72 | 5.30 | 28.74M | +13.49% |
| 2026-04-14 | 4.38 | 4.69 | 4.35 | 4.67 | 17.55M | +7.85% |
| 2026-04-13 | 4.10 | 4.34 | 4.08 | 4.33 | 15.87M | +4.34% |
| 2026-04-10 | 4.05 | 4.17 | 4.00 | 4.15 | 14.12M | +2.98% |
| 2026-04-09 | 4.20 | 4.23 | 4.01 | 4.03 | 12.24M | -4.73% |
| 2026-04-08 | 4.36 | 4.42 | 4.15 | 4.23 | 15.86M | +3.42% |
| 2026-04-07 | 4.15 | 4.17 | 3.95 | 4.09 | 13.39M | -2.62% |
| 2026-04-06 | 4.15 | 4.37 | 4.15 | 4.20 | 12.56M | +1.20% |
| 2026-04-02 | 4.02 | 4.26 | 3.99 | 4.15 | 12.23M | -0.72% |
| 2026-04-01 | 4.17 | 4.25 | 4.13 | 4.18 | 18.16M | +1.46% |
| 2026-03-31 | 3.99 | 4.16 | 3.89 | 4.12 | 19.05M | +6.19% |
| 2026-03-30 | 4.12 | 4.16 | 3.82 | 3.88 | 20.70M | -5.83% |
| 2026-03-27 | 4.14 | 4.21 | 4.10 | 4.12 | 17.71M | -2.37% |
| 2026-03-26 | 4.26 | 4.44 | 4.21 | 4.22 | 13.08M | -2.31% |
Full AUR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AUR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AUR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAUR — Frequently Asked Questions
Quick answers to the most common questions about buying AUR stock.
How has AUR stock performed recently?
AUR declined -2.3% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AUR's all-time high price?
Aurora Innovation, Inc. reached $17.77 on 2021-11-19. The 52-week high is $8.19. Current 1-year return of -2.3% places the stock further from historical peaks.
Where can I download AUR historical price data?
This page provides AUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.