Aurelion Inc. (AURE) Stock Price History

Historical prices from 2023 to 2026

$2.18-0.04 (-1.80%)close Jun 26

Returns

1M: -13.1%
3M: +20.4%
YTD: -22.1%
1Y: -40.6%
3Y: -77.5%
5Y: -59.1%

ATH$318.80Jul 2023-99.3%

ATL$0.25Jan 2026pre-split

Avg Vol (50D)42K/ day

52-Week Range$0.25 — $14.60

LowCurrent: $2.18High

Loading 10-year price history...

AURE Historical Performance

1 YearTotal Return

-42.6%

Price: -40.6%

3 YearsTotal Return

-98.8%

CAGR: -77.3%

Price: -98.9%

5 YearsTotal Return

-98.7%

CAGR: -58.1%

Price: -98.9%

YTD

-22.1%

AURE Annual Returns

Year-by-year price performance · 2023–2026

Best-37.8%2024

Worst-89.0%2023

Up years0/4

2023-89.0%

2024-37.8%

2025-81.9%

2026-42.1%

2023 annual price return: -89.0%
2024 annual price return: -37.8%
2025 annual price return: -81.9%
2026 annual price return: -42.1%

LessMore

AURE Stock Price Trajectory (2023–2026)

As of June 29, 2026, Aurelion Inc. (AURE) trades at $2.18, representing a -40.6% return over the past year. The stock has delivered a -98.7% total return over five years (-59.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $318.80 on July 11, 2023. From this peak, AURE has corrected -99.3%, currently trading 38% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers ARRY (+9.5% 1Y), SHLS (+84.4% 1Y), and FTCI (+6.4% 1Y), AURE has underperformed the peer group average. Compare AURE vs ARRY →

AURE Historical Price Data · from 2023

Rows 1–50 of 747

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.21	2.21	2.08	2.18	8K	-1.80%
2026-06-25	2.32	2.32	2.16	2.22	7K	0.00%
2026-06-24	2.24	2.27	2.21	2.22	3K	+7.25%
2026-06-23	2.12	2.17	1.85	2.07	25K	-4.17%
2026-06-22	2.21	2.32	1.92	2.16	10K	-8.86%
2026-06-18	2.37	2.37	2.32	2.37	2K	-0.42%
2026-06-17	2.33	2.60	2.29	2.38	64K	+0.85%
2026-06-16	2.40	2.48	2.30	2.36	41K	-5.22%
2026-06-15	2.54	2.54	2.38	2.49	2K	+1.63%
2026-06-12	2.54	2.70	2.41	2.45	57K	-4.30%
2026-06-11	2.53	2.59	2.39	2.56	275K	+2.81%
2026-06-10	2.42	2.51	2.41	2.49	5K	+3.11%
2026-06-09	2.33	2.44	2.33	2.42	3K	0.00%
2026-06-08	2.49	2.56	2.33	2.42	1K	-3.01%
2026-06-05	2.45	2.54	2.45	2.49	3K	+0.40%
2026-06-04	2.46	2.50	2.44	2.48	13K	+3.33%
2026-06-03	2.36	2.45	2.36	2.40	53K	-5.14%
2026-06-02	2.50	2.55	2.50	2.53	9K	+0.80%
2026-06-01	2.51	2.54	2.50	2.51	2K	-0.55%
2026-05-29	2.52	2.52	2.46	2.52	308	-0.24%
2026-05-28	2.50	2.54	2.50	2.53	17K	+2.85%
2026-05-27	2.45	2.58	2.45	2.46	82K	-1.99%
2026-05-26	2.55	2.55	2.47	2.51	79K	+0.40%
2026-05-22	2.51	2.51	2.50	2.50	28K	+2.04%
2026-05-21	2.55	2.55	2.45	2.45	11K	-0.41%
2026-05-20	2.48	2.52	2.46	2.46	57K	+1.03%
2026-05-19	2.40	2.48	2.40	2.44	2K	-1.83%
2026-05-18	2.48	2.50	2.41	2.48	2K	+0.02%
2026-05-15	2.40	2.50	2.40	2.48	6K	+0.81%
2026-05-14	2.30	2.46	2.30	2.46	10K	+8.37%
2026-05-13	2.28	2.38	2.27	2.27	93K	+4.61%
2026-05-12	2.31	2.33	2.17	2.17	59K	-7.66%
2026-05-11	2.32	2.36	2.30	2.35	26K	0.00%
2026-05-08	2.32	2.38	2.32	2.35	3K	-0.84%
2026-05-07	2.28	2.38	2.28	2.37	12K	+3.95%
2026-05-06	2.29	2.32	2.25	2.28	26K	+3.64%
2026-05-05	2.25	2.27	2.20	2.20	16K	0.00%
2026-05-04	2.31	2.60	2.20	2.20	94K	-2.00%
2026-05-01	2.31	2.31	2.20	2.25	55K	-2.39%
2026-04-30	2.27	2.36	2.27	2.30	82K	-0.44%
2026-04-29	2.32	2.32	2.30	2.31	42K	0.00%
2026-04-28	2.37	2.38	2.31	2.31	42K	-3.75%
2026-04-27	2.59	2.59	2.40	2.40	52K	-4.00%
2026-04-24	2.54	2.60	2.48	2.50	234K	+2.46%
2026-04-23	2.51	2.52	2.41	2.44	89K	-0.81%
2026-04-22	2.53	2.74	2.45	2.46	96K	-2.77%
2026-04-21	2.44	2.54	2.44	2.53	55K	+5.42%
2026-04-20	2.48	2.48	2.33	2.40	75K	-2.83%
2026-04-17	2.54	2.59	2.47	2.47	104K	-1.20%
2026-04-16	2.50	2.60	2.49	2.50	122K	+0.40%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

AURE — Frequently Asked Questions

Quick answers to the most common questions about buying AURE stock.

How has AURE stock performed recently?

AURE declined -40.6% over the past year, below its 5-year annualized CAGR of -59.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AURE's all-time high price?

Aurelion Inc. reached $318.80 on 2023-07-11. The 52-week high is $14.60. Current 1-year return of -40.6% places the stock further from historical peaks.

Where can I download AURE historical price data?

This page provides AURE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.

AURE Stock Price Trajectory (2023–2026)

When compared to Financial Services sector peers ARRY (+9.5% 1Y), SHLS (+84.4% 1Y), and FTCI (+6.4% 1Y), AURE has underperformed the peer group average. Compare AURE vs ARRY →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.21

2.08

2.18

-1.80%

2026-06-25

2.32

2.16

2.22

0.00%

2026-06-24

2.24

2.27

2.21

2.22

+7.25%

2026-06-23

2.12

2.17

1.85

2.07

25K

-4.17%

2026-06-22

2.21

2.32

1.92

2.16

10K

-8.86%

2026-06-18

2.37

2.32

2.37

-0.42%

2026-06-17

2.33

2.60

2.29

2.38

64K

+0.85%

2026-06-16

2.40

2.48

2.30

2.36

41K

-5.22%

2026-06-15

2.54

2.38

2.49

+1.63%

2026-06-12

2.54

2.70

2.41

2.45

57K

-4.30%

2026-06-11

2.53

2.59

2.39

2.56

275K

+2.81%

2026-06-10

2.42

2.51

2.41

2.49

+3.11%

2026-06-09

2.33

2.44

2.33

2.42

0.00%

2026-06-08

2.49

2.56

2.33

2.42

-3.01%

2026-06-05

2.45

2.54

2.45

2.49

+0.40%

2026-06-04

2.46

2.50

2.44

2.48

13K

+3.33%

2026-06-03

2.36

2.45

2.36

2.40

53K

-5.14%

2026-06-02

2.50

2.55

2.50

2.53

+0.80%

2026-06-01

2.51

2.54

2.50

2.51

-0.55%

2026-05-29

2.52

2.46

2.52

308

-0.24%

2026-05-28

2.50

2.54

2.50

2.53

17K

+2.85%

2026-05-27

2.45

2.58

2.45

2.46

82K

-1.99%

2026-05-26

2.55

2.47

2.51

79K

+0.40%

2026-05-22

2.51

2.50

28K

+2.04%

2026-05-21

2.55

2.45

11K

-0.41%

2026-05-20

2.48

2.52

2.46

57K

+1.03%

2026-05-19

2.40

2.48

2.40

2.44

-1.83%

2026-05-18

2.48

2.50

2.41

2.48

+0.02%

2026-05-15

2.40

2.50

2.40

2.48

+0.81%

2026-05-14

2.30

2.46

2.30

2.46

10K

+8.37%

2026-05-13

2.28

2.38

2.27

93K

+4.61%

2026-05-12

2.31

2.33

2.17

59K

-7.66%

2026-05-11

2.32

2.36

2.30

2.35

26K

0.00%

2026-05-08

2.32

2.38

2.32

2.35

-0.84%

2026-05-07

2.28

2.38

2.28

2.37

12K

+3.95%

2026-05-06

2.29

2.32

2.25

2.28

26K

+3.64%

2026-05-05

2.25

2.27

2.20

16K

0.00%

2026-05-04

2.31

2.60

2.20

94K

-2.00%

2026-05-01

2.31

2.20

2.25

55K

-2.39%

2026-04-30

2.27

2.36

2.27

2.30

82K

-0.44%

2026-04-29

2.32

2.30

2.31

42K

0.00%

2026-04-28

2.37

2.38

2.31

42K

-3.75%

2026-04-27

2.59

2.40

52K

-4.00%

2026-04-24

2.54

2.60

2.48

2.50

234K

+2.46%

2026-04-23

2.51

2.52

2.41

2.44

89K

-0.81%

2026-04-22

2.53

2.74

2.45

2.46

96K

-2.77%

2026-04-21

2.44

2.54

2.44

2.53

55K

+5.42%

2026-04-20

2.48

2.33

2.40

75K

-2.83%

2026-04-17

2.54

2.59

2.47

104K

-1.20%

2026-04-16

2.50

2.60

2.49

2.50

122K

+0.40%

Aurelion Inc. (AURE) Stock Price History

AURE Historical Performance

AURE Annual Returns

Download Historical Data

AURE Stock Price Trajectory (2023–2026)

AURE Historical Price Data · from 2023

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Aurelion Inc. (AURE) Stock Price History

AURE Historical Performance

AURE Annual Returns

Download Historical Data

AURE Stock Price Trajectory (2023–2026)

AURE Historical Price Data · from 2023

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison