Aurelion Inc. (AURE) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
AURE Historical Performance
Short-Term Returns
AURE Stock Price Trajectory (2023–2026)
As of May 8, 2026, Aurelion Inc. (AURE) trades at $2.37, representing a -45.1% return over the past year. The stock has delivered a -98.6% total return over five years (-58.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $318.80 on July 11, 2023. From this peak, AURE has corrected -99.3%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARRY (+62.7% 1Y), SHLS (+66.5% 1Y), and FTCI (+43.3% 1Y), AURE has underperformed the peer group average. Compare AURE vs ARRY →
AURE Historical Price Data (2025–2026)
Showing 30 of 713 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.28 | 2.38 | 2.28 | 2.37 | 12K | +3.95% |
| 2026-05-06 | 2.29 | 2.32 | 2.25 | 2.28 | 26K | +3.64% |
| 2026-05-05 | 2.25 | 2.27 | 2.20 | 2.20 | 16K | 0.00% |
| 2026-05-04 | 2.31 | 2.60 | 2.20 | 2.20 | 94K | -2.00% |
| 2026-05-01 | 2.31 | 2.31 | 2.20 | 2.25 | 55K | -2.39% |
| 2026-04-30 | 2.27 | 2.36 | 2.27 | 2.30 | 82K | -0.44% |
| 2026-04-29 | 2.32 | 2.32 | 2.30 | 2.31 | 42K | +0.00% |
| 2026-04-28 | 2.37 | 2.38 | 2.31 | 2.31 | 42K | -3.75% |
| 2026-04-27 | 2.59 | 2.59 | 2.40 | 2.40 | 52K | -4.00% |
| 2026-04-24 | 2.54 | 2.60 | 2.48 | 2.50 | 234K | +2.46% |
| 2026-04-23 | 2.51 | 2.52 | 2.41 | 2.44 | 89K | -0.81% |
| 2026-04-22 | 2.53 | 2.74 | 2.45 | 2.46 | 96K | -2.77% |
| 2026-04-21 | 2.44 | 2.54 | 2.44 | 2.53 | 55K | +5.42% |
| 2026-04-20 | 2.48 | 2.48 | 2.33 | 2.40 | 75K | -2.83% |
| 2026-04-17 | 2.54 | 2.59 | 2.47 | 2.47 | 104K | -1.20% |
| 2026-04-16 | 2.50 | 2.60 | 2.49 | 2.50 | 122K | +0.40% |
| 2026-04-15 | 2.53 | 2.54 | 2.45 | 2.49 | 129K | -1.97% |
| 2026-04-14 | 2.50 | 2.60 | 2.49 | 2.54 | 123K | -0.78% |
| 2026-04-13 | 2.56 | 2.60 | 2.49 | 2.56 | 155K | 0.00% |
| 2026-04-10 | 2.58 | 2.60 | 2.45 | 2.56 | 181K | +1.59% |
| 2026-04-09 | 2.48 | 2.65 | 2.45 | 2.52 | 160K | -2.33% |
| 2026-04-08 | 2.61 | 2.70 | 2.57 | 2.58 | 260K | +0.39% |
| 2026-04-07 | 2.43 | 2.75 | 2.42 | 2.57 | 280K | +3.21% |
| 2026-04-06 | 2.30 | 2.60 | 2.30 | 2.49 | 59K | +1.22% |
| 2026-04-02 | 2.11 | 2.49 | 2.00 | 2.46 | 166K | +10.81% |
| 2026-04-01 | 2.14 | 2.31 | 1.94 | 2.22 | 12K | +1.37% |
| 2026-03-31 | 1.94 | 2.19 | 1.77 | 2.19 | 14K | +19.02% |
| 2026-03-30 | 1.91 | 1.95 | 1.75 | 1.84 | 18K | -3.16% |
| 2026-03-27 | 1.85 | 2.10 | 1.75 | 1.90 | 12K | +4.97% |
| 2026-03-26 | 1.75 | 1.95 | 1.75 | 1.81 | 12K | +0.56% |
See AURE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AURE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AURE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAURE — Frequently Asked Questions
Quick answers to the most common questions about buying AURE stock.
How has AURE stock performed recently?
AURE declined -45.1% over the past year, below its 5-year annualized CAGR of -58.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AURE's all-time high price?
Aurelion Inc. reached $318.80 on 2023-07-11. The 52-week high is $14.60. Current 1-year return of -45.1% places the stock further from historical peaks.
Where can I download AURE historical price data?
This page provides AURE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.