AeroVironment, Inc. (AVAV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AVAV Historical Performance
Short-Term Returns
AVAV Stock Price Trajectory (2011–2026)
As of May 6, 2026, AeroVironment, Inc. (AVAV) trades at $174.37, representing a +10.0% return over the past year. The stock has delivered a +59.4% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $417.86 on October 9, 2025. From this peak, AVAV has corrected -58.3%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KTOS (+69.8% 1Y), RCAT (+99.6% 1Y), and JOBY (+65.4% 1Y), AVAV has underperformed the peer group average. Compare AVAV vs KTOS →
AVAV Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 166.88 | 178.00 | 166.02 | 174.37 | 1.39M | +4.61% |
| 2026-05-05 | 182.49 | 182.49 | 166.50 | 166.69 | 393K | -7.53% |
| 2026-05-04 | 185.00 | 185.70 | 177.67 | 180.26 | 655K | -2.55% |
| 2026-05-01 | 195.05 | 195.85 | 184.08 | 184.97 | 991K | -5.15% |
| 2026-04-30 | 185.95 | 195.41 | 184.26 | 195.02 | 1.09M | +6.28% |
| 2026-04-29 | 191.67 | 191.72 | 181.70 | 183.50 | 817K | -4.60% |
| 2026-04-28 | 192.53 | 192.99 | 185.53 | 192.34 | 872K | -1.74% |
| 2026-04-27 | 195.82 | 200.86 | 193.63 | 195.74 | 617K | -0.28% |
| 2026-04-24 | 203.37 | 203.38 | 195.52 | 196.28 | 852K | -2.79% |
| 2026-04-23 | 207.78 | 209.37 | 196.74 | 201.91 | 1.05M | -3.90% |
| 2026-04-22 | 217.42 | 219.20 | 206.28 | 210.10 | 1.29M | +0.01% |
| 2026-04-21 | 203.43 | 222.39 | 201.23 | 210.07 | 2.41M | +6.51% |
| 2026-04-20 | 190.66 | 198.60 | 189.49 | 197.23 | 979K | +3.04% |
| 2026-04-17 | 204.68 | 208.65 | 186.18 | 191.42 | 1.54M | -5.23% |
| 2026-04-16 | 202.30 | 207.23 | 197.70 | 201.99 | 1.07M | +1.80% |
| 2026-04-15 | 197.55 | 200.26 | 194.19 | 198.42 | 827K | +2.00% |
| 2026-04-14 | 197.83 | 201.98 | 192.52 | 194.52 | 934K | +0.07% |
| 2026-04-13 | 178.16 | 194.82 | 177.00 | 194.39 | 1.27M | +8.16% |
| 2026-04-10 | 177.75 | 182.02 | 174.73 | 179.72 | 852K | +1.14% |
| 2026-04-09 | 186.81 | 186.81 | 175.87 | 177.70 | 1.22M | -4.94% |
| 2026-04-08 | 195.35 | 197.04 | 183.84 | 186.94 | 1.49M | +0.05% |
| 2026-04-07 | 186.55 | 187.78 | 181.35 | 186.85 | 616K | -1.27% |
| 2026-04-06 | 185.00 | 191.75 | 185.00 | 189.26 | 640K | +2.66% |
| 2026-04-02 | 176.92 | 186.24 | 176.29 | 184.36 | 717K | +0.47% |
| 2026-04-01 | 188.00 | 191.80 | 182.45 | 183.50 | 852K | +0.25% |
| 2026-03-31 | 179.87 | 185.00 | 176.22 | 183.05 | 1.20M | +3.44% |
| 2026-03-30 | 185.96 | 186.41 | 175.41 | 176.97 | 1.13M | -4.04% |
| 2026-03-27 | 192.13 | 193.93 | 183.85 | 184.43 | 856K | -5.86% |
| 2026-03-26 | 195.08 | 200.30 | 193.68 | 195.91 | 970K | -1.56% |
| 2026-03-25 | 201.36 | 204.61 | 198.36 | 199.02 | 1.05M | +1.45% |
See AVAV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVAV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVAV vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAVAV — Frequently Asked Questions
Quick answers to the most common questions about buying AVAV stock.
How has AVAV stock performed recently?
AVAV returned +10.0% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AVAV's all-time high price?
AeroVironment, Inc. reached $417.86 on 2025-10-09. The 52-week high is $417.86. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download AVAV historical price data?
This page provides AVAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.