AeroVironment, Inc. (AVAV) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +34.4%
- 3M
- +16.7%
- YTD
- -24.7%
- 1Y
- -22.8%
- 3Y
- +26.3%
- 5Y
- +14.0%
Loading 10-year price history...
AVAV Historical Performance
AVAV Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.1%
- 2008 annual price return
- +53.2%
- 2009 annual price return
- -24.0%
- 2010 annual price return
- -9.4%
- 2011 annual price return
- +13.5%
- 2012 annual price return
- -28.4%
- 2013 annual price return
- +30.8%
- 2014 annual price return
- -3.3%
- 2015 annual price return
- +9.4%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- +108.5%
- 2018 annual price return
- +23.9%
- 2019 annual price return
- -9.9%
- 2020 annual price return
- +38.0%
- 2021 annual price return
- -27.8%
- 2022 annual price return
- +36.6%
- 2023 annual price return
- +50.3%
- 2024 annual price return
- +24.5%
- 2025 annual price return
- +54.6%
- 2026 annual price return
- -41.7%
AVAV Stock Price Trajectory (2007–2026)
As of October 3, 2026, AeroVironment, Inc. (AVAV) trades at $192.81, representing a -22.8% return over the past year. The stock has delivered a +92.4% total return over five years (+14.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $417.86 on October 9, 2025. From this peak, AVAV has corrected -53.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KTOS (-6.6% 1Y), RCAT (+18.8% 1Y), and JOBY (-54.4% 1Y), AVAV has underperformed the peer group average. Compare AVAV vs KTOS →
AVAV Historical Price Data · from 2007
Rows 1–50 of 4,923| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-14 | 200.54 | 207.83 | 188.14 | 192.81 | 1.52M | +1.78% |
| 2026-08-13 | 192.20 | 194.03 | 185.68 | 189.43 | 881K | -2.26% |
| 2026-08-12 | 195.90 | 196.82 | 191.18 | 193.81 | 991K | -1.13% |
| 2026-08-11 | 188.00 | 196.32 | 185.12 | 196.02 | 963K | +3.63% |
| 2026-08-10 | 186.43 | 190.96 | 181.03 | 189.15 | 1.41M | +1.30% |
| 2026-08-07 | 172.50 | 187.50 | 168.74 | 186.73 | 1.89M | +9.12% |
| 2026-08-06 | 166.11 | 174.79 | 165.00 | 171.12 | 1.04M | +1.82% |
| 2026-08-05 | 174.00 | 176.21 | 166.65 | 168.06 | 993K | -0.57% |
| 2026-08-04 | 160.35 | 170.30 | 160.08 | 169.02 | 1.79M | +6.18% |
| 2026-08-03 | 151.22 | 159.33 | 150.25 | 159.18 | 935K | +6.57% |
| 2026-07-31 | 146.82 | 150.75 | 142.92 | 149.37 | 922K | +1.91% |
| 2026-07-30 | 143.22 | 147.31 | 140.43 | 146.57 | 928K | +3.13% |
| 2026-07-29 | 155.54 | 155.54 | 141.72 | 142.12 | 1.27M | -9.10% |
| 2026-07-28 | 151.81 | 156.48 | 147.31 | 156.35 | 910K | +1.37% |
| 2026-07-27 | 149.82 | 156.55 | 148.25 | 154.24 | 962K | +3.16% |
| 2026-07-24 | 160.96 | 160.96 | 149.33 | 149.51 | 1.11M | -5.81% |
| 2026-07-23 | 152.29 | 162.30 | 152.00 | 158.73 | 1.63M | +5.57% |
| 2026-07-22 | 149.99 | 157.38 | 148.84 | 150.35 | 1.80M | +1.01% |
| 2026-07-21 | 143.34 | 150.74 | 140.95 | 148.84 | 1.42M | +4.38% |
| 2026-07-20 | 143.61 | 145.78 | 140.08 | 142.60 | 1.28M | +0.28% |
| 2026-07-17 | 145.00 | 148.35 | 142.02 | 142.20 | 1.25M | -4.75% |
| 2026-07-16 | 146.12 | 151.72 | 143.47 | 149.29 | 2.19M | +5.71% |
| 2026-07-15 | 143.00 | 148.96 | 139.10 | 141.22 | 1.27M | -1.57% |
| 2026-07-14 | 142.92 | 147.50 | 142.22 | 143.47 | 1.04M | +1.18% |
| 2026-07-13 | 144.05 | 145.86 | 141.15 | 141.80 | 1.23M | -1.92% |
| 2026-07-10 | 147.02 | 148.41 | 143.01 | 144.58 | 1.30M | -2.57% |
| 2026-07-09 | 152.00 | 153.51 | 146.13 | 148.40 | 2.29M | -5.94% |
| 2026-07-08 | 169.11 | 169.11 | 157.01 | 157.78 | 2.36M | -2.92% |
| 2026-07-07 | 175.00 | 177.10 | 162.41 | 162.53 | 2.21M | -8.09% |
| 2026-07-06 | 190.00 | 192.00 | 176.36 | 176.84 | 2.34M | -7.36% |
| 2026-07-02 | 181.00 | 200.38 | 176.60 | 190.89 | 4.08M | +10.70% |
| 2026-07-01 | 170.05 | 181.27 | 164.00 | 172.44 | 2.80M | +4.46% |
| 2026-06-30 | 175.00 | 178.50 | 157.80 | 165.07 | 7.97M | +18.76% |
| 2026-06-29 | 144.05 | 144.05 | 139.00 | 139.00 | 2.22M | +0.76% |
| 2026-06-26 | 135.72 | 143.37 | 135.72 | 137.95 | 0 | +0.93% |
| 2026-06-25 | 141.10 | 141.10 | 135.20 | 136.68 | 1.51M | -3.87% |
| 2026-06-24 | 147.75 | 148.66 | 141.73 | 142.18 | 903K | -4.63% |
| 2026-06-23 | 149.74 | 151.81 | 147.75 | 149.08 | 1.02M | -1.49% |
| 2026-06-22 | 160.50 | 163.83 | 150.35 | 151.33 | 2.32M | -10.78% |
| 2026-06-18 | 171.19 | 172.98 | 163.94 | 169.61 | 1.43M | +1.50% |
| 2026-06-17 | 166.00 | 172.16 | 165.00 | 167.11 | 716K | +0.24% |
| 2026-06-16 | 170.33 | 171.50 | 164.56 | 166.71 | 1.03M | -3.05% |
| 2026-06-15 | 174.41 | 176.00 | 169.40 | 171.95 | 961K | +0.80% |
| 2026-06-12 | 183.62 | 183.62 | 170.18 | 170.58 | 986K | -7.14% |
| 2026-06-11 | 172.01 | 184.55 | 170.10 | 183.69 | 650K | +6.22% |
| 2026-06-10 | 174.60 | 177.50 | 172.00 | 172.93 | 785K | -2.03% |
| 2026-06-09 | 184.30 | 186.88 | 169.00 | 176.51 | 1.02M | -4.42% |
| 2026-06-08 | 187.01 | 190.22 | 183.93 | 184.68 | 866K | -0.67% |
| 2026-06-05 | 199.68 | 200.85 | 181.25 | 185.92 | 1.11M | -9.04% |
| 2026-06-04 | 191.00 | 205.55 | 189.12 | 204.40 | 1000K | +6.75% |
AVAV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVAV — Frequently Asked Questions
Quick answers to the most common questions about buying AVAV stock.
How has AVAV stock performed recently?
AVAV declined -22.8% over the past year, below its 5-year annualized CAGR of +14.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVAV's all-time high price?
AeroVironment, Inc. reached $417.86 on 2025-10-09. The 52-week high is $417.86. Current 1-year return of -22.8% places the stock further from historical peaks.
Where can I download AVAV historical price data?
This page provides AVAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.