AvalonBay Communities, Inc. (AVB) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -4.3%
- 3M
- +6.7%
- YTD
- -1.8%
- 1Y
- -14.1%
- 3Y
- -2.3%
- 5Y
- -3.0%
Loading 10-year price history...
AVB Historical Performance
AVB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.9%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +59.1%
- 2005 annual price return
- +20.0%
- 2006 annual price return
- +42.2%
- 2007 annual price return
- -26.9%
- 2008 annual price return
- -33.7%
- 2009 annual price return
- +37.6%
- 2010 annual price return
- +38.6%
- 2011 annual price return
- +14.8%
- 2012 annual price return
- +4.3%
- 2013 annual price return
- -13.1%
- 2014 annual price return
- +38.2%
- 2015 annual price return
- +11.0%
- 2016 annual price return
- -2.0%
- 2017 annual price return
- +1.0%
- 2018 annual price return
- -1.8%
- 2019 annual price return
- +23.9%
- 2020 annual price return
- -22.6%
- 2021 annual price return
- +62.4%
- 2022 annual price return
- -36.1%
- 2023 annual price return
- +15.9%
- 2024 annual price return
- +16.9%
- 2025 annual price return
- -16.5%
- 2026 annual price return
- -1.8%
AVB Stock Price Trajectory (1994–2026)
As of June 23, 2026, AvalonBay Communities, Inc. (AVB) trades at $177.32, representing a -14.1% return over the past year. The stock has delivered a +2.2% total return over five years (-3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $259.05 on March 29, 2022. From this peak, AVB has corrected -31.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EQR (-6.9% 1Y), ESS (-3.6% 1Y), and UDR (-8.7% 1Y), AVB has underperformed the peer group average. Compare AVB vs EQR →
AVB Historical Price Data · from 1994
Rows 1–50 of 8,123| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 181.25 | 181.44 | 177.28 | 177.32 | 3.45M | -1.29% |
| 2026-06-17 | 184.65 | 185.12 | 179.15 | 179.63 | 1.08M | -2.76% |
| 2026-06-16 | 185.87 | 186.79 | 183.91 | 184.73 | 873K | +0.14% |
| 2026-06-15 | 186.13 | 187.16 | 183.69 | 184.48 | 825K | -1.36% |
| 2026-06-12 | 184.78 | 187.05 | 184.78 | 187.03 | 979K | +1.45% |
| 2026-06-11 | 186.66 | 187.85 | 184.15 | 184.36 | 635K | -1.20% |
| 2026-06-10 | 187.92 | 188.68 | 185.59 | 186.59 | 979K | -0.14% |
| 2026-06-09 | 187.24 | 188.97 | 185.43 | 186.85 | 1.13M | -0.41% |
| 2026-06-08 | 190.33 | 190.39 | 186.69 | 187.61 | 1.56M | -1.11% |
| 2026-06-05 | 188.19 | 190.90 | 187.98 | 189.72 | 830K | +0.28% |
| 2026-06-04 | 185.63 | 189.31 | 184.53 | 189.19 | 1.00M | +3.28% |
| 2026-06-03 | 181.83 | 184.75 | 181.83 | 183.19 | 704K | -0.10% |
| 2026-06-02 | 182.62 | 183.57 | 181.48 | 183.38 | 755K | +0.28% |
| 2026-06-01 | 182.97 | 185.96 | 182.58 | 182.87 | 894K | +0.20% |
| 2026-05-29 | 183.60 | 183.93 | 181.25 | 182.51 | 596K | -1.26% |
| 2026-05-28 | 185.25 | 186.40 | 184.75 | 184.83 | 780K | -0.75% |
| 2026-05-27 | 186.14 | 188.09 | 185.66 | 186.23 | 799K | +0.62% |
| 2026-05-26 | 185.63 | 187.20 | 185.09 | 185.09 | 917K | -0.30% |
| 2026-05-22 | 185.12 | 186.62 | 183.58 | 185.65 | 261K | +0.84% |
| 2026-05-21 | 185.05 | 185.84 | 180.50 | 184.11 | 1.72M | -1.38% |
| 2026-05-20 | 186.17 | 187.38 | 185.17 | 186.69 | 863K | +0.85% |
| 2026-05-19 | 184.57 | 186.11 | 183.24 | 185.11 | 558K | -0.08% |
| 2026-05-18 | 181.27 | 185.40 | 181.27 | 185.25 | 583K | +2.44% |
| 2026-05-15 | 183.82 | 184.64 | 180.35 | 180.84 | 848K | -1.47% |
| 2026-05-14 | 187.18 | 187.58 | 183.19 | 183.54 | 1.15M | -1.57% |
| 2026-05-13 | 186.23 | 186.84 | 184.79 | 186.46 | 907K | -0.30% |
| 2026-05-12 | 188.01 | 188.01 | 185.22 | 187.02 | 688K | -0.13% |
| 2026-05-11 | 184.57 | 187.38 | 184.57 | 187.27 | 703K | +1.73% |
| 2026-05-08 | 185.25 | 186.07 | 183.26 | 184.08 | 1.53M | -0.92% |
| 2026-05-07 | 186.44 | 186.99 | 185.11 | 185.79 | 919K | -0.35% |
| 2026-05-06 | 185.68 | 187.92 | 185.05 | 186.44 | 915K | +0.64% |
| 2026-05-05 | 182.10 | 186.48 | 182.01 | 185.25 | 727K | +1.54% |
| 2026-05-04 | 183.31 | 185.06 | 182.01 | 182.44 | 623K | -0.55% |
| 2026-05-01 | 183.01 | 185.21 | 182.19 | 183.45 | 569K | +0.25% |
| 2026-04-30 | 185.37 | 186.10 | 181.96 | 183.00 | 969K | -0.74% |
| 2026-04-29 | 183.65 | 186.19 | 182.75 | 184.37 | 1.65M | +0.47% |
| 2026-04-28 | 177.70 | 183.75 | 176.62 | 183.50 | 1.65M | +5.29% |
| 2026-04-27 | 172.40 | 174.69 | 172.16 | 174.28 | 887K | +1.10% |
| 2026-04-24 | 172.46 | 173.72 | 172.09 | 172.38 | 598K | -0.56% |
| 2026-04-23 | 171.94 | 173.70 | 170.63 | 173.35 | 585K | +1.19% |
| 2026-04-22 | 172.10 | 174.11 | 170.11 | 171.31 | 604K | -0.48% |
| 2026-04-21 | 176.01 | 176.25 | 172.14 | 172.14 | 658K | -2.39% |
| 2026-04-20 | 173.69 | 176.37 | 172.94 | 176.36 | 714K | +1.42% |
| 2026-04-17 | 170.22 | 174.78 | 169.78 | 173.89 | 963K | +2.51% |
| 2026-04-16 | 171.37 | 172.33 | 168.93 | 169.63 | 687K | -0.97% |
| 2026-04-15 | 170.62 | 171.32 | 169.50 | 171.29 | 591K | +0.17% |
| 2026-04-14 | 169.13 | 171.25 | 169.13 | 171.00 | 691K | +0.86% |
| 2026-04-13 | 169.32 | 169.85 | 167.69 | 169.55 | 683K | -0.14% |
| 2026-04-10 | 169.04 | 170.82 | 168.53 | 169.78 | 684K | +0.75% |
| 2026-04-09 | 167.73 | 169.77 | 167.42 | 168.51 | 855K | +0.01% |
Full Stock Analysis
Deep dive into AVB consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVB — Frequently Asked Questions
Quick answers to the most common questions about buying AVB stock.
How has AVB stock performed recently?
AVB declined -14.1% over the past year, below its 5-year annualized CAGR of -3.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVB's all-time high price?
AvalonBay Communities, Inc. reached $259.05 on 2022-03-29. The 52-week high is $209.86. Current 1-year return of -14.1% places the stock further from historical peaks.
Where can I download AVB historical price data?
This page provides AVB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.