AvalonBay Communities, Inc. (AVB) Stock Price History
Historical prices from 1994 to 2026
- 1M
- —
- 3M
- -63.5%
- YTD
- -62.2%
- 1Y
- -61.1%
- 3Y
- -26.1%
- 5Y
- -22.2%
Loading 10-year price history...
AVB Historical Performance
AVB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.9%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +59.1%
- 2005 annual price return
- +20.0%
- 2006 annual price return
- +42.2%
- 2007 annual price return
- -26.9%
- 2008 annual price return
- -33.7%
- 2009 annual price return
- +37.6%
- 2010 annual price return
- +38.6%
- 2011 annual price return
- +14.8%
- 2012 annual price return
- +4.3%
- 2013 annual price return
- -13.1%
- 2014 annual price return
- +38.2%
- 2015 annual price return
- +11.0%
- 2016 annual price return
- -2.0%
- 2017 annual price return
- +1.0%
- 2018 annual price return
- -1.8%
- 2019 annual price return
- +23.9%
- 2020 annual price return
- -22.6%
- 2021 annual price return
- +62.4%
- 2022 annual price return
- -36.1%
- 2023 annual price return
- +15.9%
- 2024 annual price return
- +16.9%
- 2025 annual price return
- -16.5%
- 2026 annual price return
- -62.2%
AVB Stock Price Trajectory (1994–2026)
As of November 8, 2026, AvalonBay Communities, Inc. (AVB) trades at $68.14, representing a -61.1% return over the past year. The stock has delivered a -57.7% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $259.05 on March 29, 2022. From this peak, AVB has corrected -73.7%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EQR (+11.3% 1Y), ESS (+6.2% 1Y), and UDR (+8.3% 1Y), AVB has underperformed the peer group average. Compare AVB vs EQR →
AVB Historical Price Data · from 1994
Rows 1–50 of 8,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-24 | 67.36 | 68.62 | 67.36 | 68.14 | 6.20M | +2.02% |
| 2026-08-21 | 65.28 | 66.91 | 65.28 | 66.79 | 7.16M | +2.53% |
| 2026-08-20 | 65.33 | 66.00 | 64.72 | 65.14 | 4.33M | +1.23% |
| 2026-08-19 | 64.27 | 64.99 | 63.68 | 64.35 | 6.13M | +0.50% |
| 2026-08-18 | 64.16 | 65.05 | 63.69 | 64.03 | 6.39M | -2.84% |
| 2026-08-17 | 65.90 | 65.90 | 65.90 | 65.90 | 2.47M | -64.20% |
| 2026-08-14 | 184.55 | 185.62 | 182.74 | 184.06 | 2.48M | +0.08% |
| 2026-08-13 | 180.27 | 186.00 | 180.27 | 183.91 | 1.75M | +2.29% |
| 2026-08-12 | 181.09 | 182.09 | 179.46 | 179.79 | 3.71M | -1.08% |
| 2026-08-11 | 183.22 | 184.13 | 181.71 | 181.76 | 555K | -1.13% |
| 2026-08-10 | 186.40 | 186.40 | 183.08 | 183.84 | 451K | -1.98% |
| 2026-08-07 | 187.06 | 188.41 | 185.55 | 187.55 | 666K | +0.54% |
| 2026-08-06 | 191.69 | 191.69 | 185.93 | 186.55 | 642K | -1.61% |
| 2026-08-05 | 190.02 | 190.52 | 188.23 | 189.61 | 592K | +0.19% |
| 2026-08-04 | 187.15 | 189.57 | 186.48 | 189.25 | 452K | +0.25% |
| 2026-08-03 | 185.60 | 189.22 | 184.97 | 188.78 | 606K | +1.71% |
| 2026-07-31 | 186.68 | 187.24 | 185.10 | 185.61 | 730K | -1.16% |
| 2026-07-30 | 190.72 | 191.85 | 186.12 | 187.78 | 648K | -2.43% |
| 2026-07-29 | 192.01 | 192.85 | 190.82 | 192.45 | 558K | +1.08% |
| 2026-07-28 | 189.39 | 191.99 | 188.63 | 190.39 | 965K | +1.51% |
| 2026-07-27 | 188.96 | 190.30 | 187.47 | 187.56 | 540K | -1.08% |
| 2026-07-24 | 191.90 | 192.42 | 188.50 | 189.61 | 712K | -0.62% |
| 2026-07-23 | 189.68 | 192.96 | 189.59 | 190.80 | 951K | +0.28% |
| 2026-07-22 | 191.25 | 191.72 | 189.52 | 190.27 | 621K | -0.20% |
| 2026-07-21 | 191.97 | 192.08 | 190.24 | 190.65 | 613K | -0.62% |
| 2026-07-20 | 192.48 | 193.24 | 191.25 | 191.84 | 777K | -0.36% |
| 2026-07-17 | 195.50 | 197.22 | 191.05 | 192.53 | 1.01M | -1.52% |
| 2026-07-16 | 191.25 | 195.73 | 190.61 | 195.50 | 745K | +2.74% |
| 2026-07-15 | 193.13 | 193.59 | 189.88 | 190.29 | 1.14M | -0.76% |
| 2026-07-14 | 193.69 | 194.52 | 191.61 | 191.75 | 685K | -1.43% |
| 2026-07-13 | 193.39 | 195.93 | 192.87 | 194.53 | 1.07M | +1.40% |
| 2026-07-10 | 190.25 | 192.14 | 189.65 | 191.84 | 924K | +1.26% |
| 2026-07-09 | 190.02 | 190.77 | 188.87 | 189.46 | 706K | +0.18% |
| 2026-07-08 | 194.39 | 195.98 | 188.85 | 189.12 | 816K | -3.21% |
| 2026-07-07 | 195.79 | 198.63 | 194.96 | 195.39 | 723K | +0.54% |
| 2026-07-06 | 193.94 | 195.10 | 192.00 | 194.35 | 1.02M | +0.20% |
| 2026-07-02 | 190.60 | 193.99 | 190.52 | 193.96 | 659K | +1.85% |
| 2026-07-01 | 189.76 | 193.09 | 189.51 | 190.43 | 920K | +0.92% |
| 2026-06-30 | 188.53 | 190.59 | 187.00 | 188.69 | 1.38M | -2.05% |
| 2026-06-29 | 189.50 | 192.74 | 189.25 | 192.64 | 1.14M | +1.33% |
| 2026-06-26 | 187.48 | 190.30 | 186.75 | 190.12 | 1.44M | +2.14% |
| 2026-06-25 | 184.90 | 187.50 | 184.50 | 186.13 | 898K | +1.38% |
| 2026-06-24 | 182.74 | 184.32 | 181.30 | 183.60 | 1.11M | +0.75% |
| 2026-06-23 | 181.32 | 182.47 | 180.18 | 182.24 | 1.51M | +1.31% |
| 2026-06-22 | 177.18 | 180.70 | 176.13 | 179.89 | 1.36M | +1.45% |
| 2026-06-18 | 181.25 | 182.24 | 177.19 | 177.32 | 2.82M | -1.29% |
| 2026-06-17 | 184.65 | 185.12 | 179.08 | 179.63 | 1.26M | -2.76% |
| 2026-06-16 | 185.87 | 186.79 | 183.92 | 184.73 | 900K | +0.14% |
| 2026-06-15 | 186.60 | 187.16 | 183.69 | 184.48 | 1.15M | -1.36% |
| 2026-06-12 | 184.78 | 187.05 | 184.78 | 187.03 | 1.08M | +1.45% |
AVB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVB — Frequently Asked Questions
Quick answers to the most common questions about buying AVB stock.
How has AVB stock performed recently?
AVB declined -61.1% over the past year, below its 5-year annualized CAGR of -22.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVB's all-time high price?
AvalonBay Communities, Inc. reached $259.05 on 2022-03-29. The 52-week high is $198.63. Current 1-year return of -61.1% places the stock further from historical peaks.
Where can I download AVB historical price data?
This page provides AVB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.