AvalonBay Communities, Inc. (AVB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AVB Historical Performance
Short-Term Returns
AVB Stock Price Trajectory (2011–2026)
As of May 8, 2026, AvalonBay Communities, Inc. (AVB) trades at $185.79, representing a -10.6% return over the past year. The stock has delivered a +12.1% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $259.05 on March 29, 2022. From this peak, AVB has corrected -28.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EQR (-6.7% 1Y), ESS (-6.2% 1Y), and UDR (-13.5% 1Y), AVB has underperformed the peer group average. Compare AVB vs EQR →
AVB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 186.44 | 186.99 | 185.11 | 185.79 | 919K | -0.35% |
| 2026-05-06 | 185.68 | 187.92 | 185.05 | 186.44 | 915K | +0.64% |
| 2026-05-05 | 182.10 | 186.48 | 182.01 | 185.25 | 727K | +1.54% |
| 2026-05-04 | 183.31 | 185.06 | 182.01 | 182.44 | 623K | -0.55% |
| 2026-05-01 | 183.01 | 185.21 | 182.19 | 183.45 | 569K | +0.25% |
| 2026-04-30 | 185.37 | 186.10 | 181.96 | 183.00 | 969K | -0.74% |
| 2026-04-29 | 183.65 | 186.19 | 182.75 | 184.37 | 1.65M | +0.47% |
| 2026-04-28 | 177.70 | 183.75 | 176.62 | 183.50 | 1.65M | +5.29% |
| 2026-04-27 | 172.40 | 174.69 | 172.16 | 174.28 | 887K | +1.10% |
| 2026-04-24 | 172.46 | 173.72 | 172.09 | 172.38 | 598K | -0.56% |
| 2026-04-23 | 171.94 | 173.70 | 170.63 | 173.35 | 585K | +1.19% |
| 2026-04-22 | 172.10 | 174.11 | 170.11 | 171.31 | 604K | -0.48% |
| 2026-04-21 | 176.01 | 176.25 | 172.14 | 172.14 | 658K | -2.39% |
| 2026-04-20 | 173.69 | 176.37 | 172.94 | 176.36 | 714K | +1.42% |
| 2026-04-17 | 170.22 | 174.78 | 169.78 | 173.89 | 963K | +2.51% |
| 2026-04-16 | 171.37 | 172.33 | 168.93 | 169.63 | 687K | -0.97% |
| 2026-04-15 | 170.62 | 171.32 | 169.50 | 171.29 | 591K | +0.17% |
| 2026-04-14 | 169.13 | 171.25 | 169.13 | 171.00 | 691K | +0.86% |
| 2026-04-13 | 169.32 | 169.85 | 167.69 | 169.55 | 683K | -0.14% |
| 2026-04-10 | 169.04 | 170.82 | 168.53 | 169.78 | 684K | +0.75% |
| 2026-04-09 | 167.73 | 169.77 | 167.42 | 168.51 | 855K | +0.01% |
| 2026-04-08 | 169.94 | 170.91 | 167.88 | 168.50 | 892K | +0.46% |
| 2026-04-07 | 166.34 | 168.60 | 166.17 | 167.73 | 868K | +0.76% |
| 2026-04-06 | 165.32 | 167.34 | 165.32 | 166.47 | 646K | +0.27% |
| 2026-04-02 | 164.46 | 167.37 | 164.13 | 166.02 | 689K | +0.68% |
| 2026-04-01 | 162.90 | 165.85 | 162.79 | 164.90 | 1.24M | +0.95% |
| 2026-03-31 | 161.89 | 163.41 | 160.09 | 163.35 | 1.83M | +1.11% |
| 2026-03-30 | 162.32 | 164.16 | 160.93 | 161.56 | 1.02M | +0.47% |
| 2026-03-27 | 163.26 | 164.25 | 160.32 | 160.81 | 811K | -1.62% |
| 2026-03-26 | 163.21 | 165.20 | 163.11 | 163.45 | 846K | -0.12% |
Full AVB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AVB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVB vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonAVB — Frequently Asked Questions
Quick answers to the most common questions about buying AVB stock.
How has AVB stock performed recently?
AVB declined -10.6% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AVB's all-time high price?
AvalonBay Communities, Inc. reached $259.05 on 2022-03-29. The 52-week high is $209.86. Current 1-year return of -10.6% places the stock further from historical peaks.
Where can I download AVB historical price data?
This page provides AVB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.