Broadcom Inc. (AVGO) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +1.5%
- 3M
- -12.7%
- YTD
- -0.9%
- 1Y
- -2.0%
- 3Y
- +56.3%
- 5Y
- +46.9%
Loading 10-year price history...
AVGO Historical Performance
AVGO Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +13.0%
- 2010 annual price return
- +50.3%
- 2011 annual price return
- +4.0%
- 2012 annual price return
- +9.7%
- 2013 annual price return
- +62.8%
- 2014 annual price return
- +90.9%
- 2015 annual price return
- +45.1%
- 2016 annual price return
- +24.2%
- 2017 annual price return
- +44.1%
- 2018 annual price return
- -4.8%
- 2019 annual price return
- +24.7%
- 2020 annual price return
- +35.8%
- 2021 annual price return
- +56.5%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- +101.7%
- 2024 annual price return
- +113.6%
- 2025 annual price return
- +49.2%
- 2026 annual price return
- +4.0%
AVGO Stock Price Trajectory (2009–2026)
As of October 16, 2026, Broadcom Inc. (AVGO) trades at $344.33, representing a -2.0% return over the past year. The stock has delivered a +605.1% total return over five years (+46.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $495.00 on June 3, 2026. From this peak, AVGO has corrected -30.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QCOM (+9.5% 1Y), MRVL (+171.4% 1Y), and ADI (+69.6% 1Y), AVGO has underperformed the peer group average. Compare AVGO vs QCOM →
AVGO Historical Price Data · from 2009
Rows 1–50 of 4,325| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-15 | 338.34 | 344.70 | 334.61 | 344.33 | 25.95M | -0.55% |
| 2026-10-14 | 352.19 | 354.25 | 342.82 | 346.25 | 22.73M | -3.10% |
| 2026-10-13 | 349.20 | 359.24 | 348.11 | 357.31 | 16.68M | +0.73% |
| 2026-10-12 | 359.70 | 360.69 | 354.22 | 354.73 | 15.70M | -1.88% |
| 2026-10-09 | 365.59 | 366.63 | 361.12 | 361.54 | 16.47M | +0.39% |
| 2026-10-08 | 370.73 | 373.35 | 357.41 | 360.14 | 25.91M | -4.35% |
| 2026-10-07 | 372.48 | 376.96 | 369.12 | 376.51 | 17.02M | +0.19% |
| 2026-10-06 | 366.85 | 380.84 | 364.01 | 375.81 | 30.56M | +3.67% |
| 2026-10-05 | 357.79 | 363.87 | 356.14 | 362.51 | 20.40M | +2.08% |
| 2026-10-02 | 349.98 | 357.35 | 347.42 | 355.14 | 24.47M | +3.35% |
| 2026-10-01 | 351.94 | 354.45 | 343.32 | 343.64 | 22.17M | -2.15% |
| 2026-09-30 | 356.95 | 357.90 | 350.73 | 351.19 | 18.28M | -1.10% |
| 2026-09-29 | 357.08 | 361.86 | 354.00 | 355.10 | 18.46M | +1.58% |
| 2026-09-28 | 352.57 | 355.85 | 347.32 | 349.57 | 19.27M | -0.92% |
| 2026-09-25 | 352.63 | 354.43 | 349.43 | 352.81 | 15.58M | +0.70% |
| 2026-09-24 | 349.21 | 351.43 | 346.89 | 350.36 | 20.82M | -1.30% |
| 2026-09-23 | 362.20 | 362.90 | 354.01 | 354.99 | 22.06M | -2.62% |
| 2026-09-22 | 363.23 | 366.51 | 359.29 | 364.54 | 20.38M | +0.52% |
| 2026-09-21 | 358.86 | 363.97 | 353.50 | 362.66 | 25.78M | +1.41% |
| 2026-09-18 | 352.08 | 363.28 | 351.35 | 357.61 | 43.71M | +2.97% |
| 2026-09-17 | 346.07 | 350.94 | 345.31 | 347.30 | 22.73M | +2.29% |
| 2026-09-16 | 342.72 | 344.15 | 335.81 | 339.51 | 22.80M | +0.07% |
| 2026-09-15 | 346.02 | 347.26 | 337.92 | 339.27 | 23.18M | -1.58% |
| 2026-09-14 | 349.46 | 350.25 | 343.91 | 344.72 | 29.35M | -4.77% |
| 2026-09-11 | 365.24 | 366.78 | 361.71 | 361.99 | 19.37M | +0.32% |
| 2026-09-10 | 360.02 | 365.27 | 357.79 | 360.83 | 21.29M | -0.97% |
| 2026-09-09 | 366.47 | 368.01 | 359.25 | 364.38 | 24.49M | -1.13% |
| 2026-09-08 | 363.73 | 372.70 | 362.74 | 368.56 | 29.84M | +2.98% |
| 2026-09-04 | 360.00 | 360.05 | 353.70 | 357.89 | 32.26M | +0.21% |
| 2026-09-03 | 351.62 | 359.40 | 342.33 | 357.16 | 59.94M | -2.74% |
| 2026-09-02 | 369.68 | 371.09 | 364.65 | 367.24 | 25.51M | -0.66% |
| 2026-09-01 | 364.36 | 371.40 | 362.00 | 369.68 | 18.65M | -0.18% |
| 2026-08-31 | 369.45 | 372.75 | 366.50 | 370.34 | 21.23M | +0.42% |
| 2026-08-28 | 373.52 | 376.59 | 365.35 | 368.79 | 15.93M | -0.74% |
| 2026-08-27 | 361.76 | 371.71 | 360.75 | 371.54 | 20.29M | +4.49% |
| 2026-08-26 | 357.24 | 359.47 | 350.07 | 355.59 | 18.35M | -0.32% |
| 2026-08-25 | 361.00 | 362.99 | 355.32 | 356.74 | 18.00M | -0.56% |
| 2026-08-24 | 364.97 | 366.17 | 358.71 | 358.76 | 18.72M | -2.63% |
| 2026-08-21 | 370.69 | 375.13 | 365.05 | 368.45 | 19.04M | +1.21% |
| 2026-08-20 | 364.39 | 367.12 | 362.25 | 364.03 | 19.73M | +0.43% |
| 2026-08-19 | 372.40 | 373.91 | 357.61 | 362.48 | 35.09M | -4.61% |
| 2026-08-18 | 384.32 | 385.78 | 377.01 | 380.00 | 22.88M | -3.17% |
| 2026-08-17 | 397.26 | 399.36 | 391.31 | 392.43 | 20.04M | -0.14% |
| 2026-08-14 | 411.96 | 412.50 | 388.50 | 392.99 | 29.51M | -5.94% |
| 2026-08-13 | 415.81 | 424.92 | 411.41 | 417.82 | 13.18M | +0.43% |
| 2026-08-12 | 426.26 | 426.50 | 414.61 | 416.05 | 15.86M | -0.01% |
| 2026-08-11 | 426.07 | 426.76 | 413.23 | 416.08 | 12.88M | -1.50% |
| 2026-08-10 | 426.99 | 432.73 | 420.16 | 422.40 | 13.85M | -1.25% |
| 2026-08-07 | 428.40 | 430.84 | 421.61 | 427.76 | 14.70M | +1.71% |
| 2026-08-06 | 420.55 | 428.03 | 410.76 | 420.57 | 13.91M | +0.55% |
AVGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
AVGO Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVGO — Frequently Asked Questions
Quick answers to the most common questions about buying AVGO stock.
How has AVGO stock performed recently?
AVGO declined -2.0% over the past year, below its 5-year annualized CAGR of +46.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVGO's all-time high price?
Broadcom Inc. reached $495.00 on 2026-06-03. The 52-week high is $495.00. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download AVGO historical price data?
This page provides AVGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.