Broadcom Inc. (AVGO) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -8.9%
- 3M
- -25.5%
- YTD
- +2.7%
- 1Y
- +18.1%
- 3Y
- +60.0%
- 5Y
- +48.3%
Loading 10-year price history...
AVGO Historical Performance
AVGO Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +13.0%
- 2010 annual price return
- +50.3%
- 2011 annual price return
- +4.0%
- 2012 annual price return
- +9.7%
- 2013 annual price return
- +62.8%
- 2014 annual price return
- +90.9%
- 2015 annual price return
- +45.1%
- 2016 annual price return
- +24.2%
- 2017 annual price return
- +44.1%
- 2018 annual price return
- -4.8%
- 2019 annual price return
- +24.7%
- 2020 annual price return
- +35.8%
- 2021 annual price return
- +56.5%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- +101.7%
- 2024 annual price return
- +113.6%
- 2025 annual price return
- +49.2%
- 2026 annual price return
- +12.0%
AVGO Stock Price Trajectory (2009–2026)
As of September 4, 2026, Broadcom Inc. (AVGO) trades at $357.16, representing a +18.1% return over the past year. The stock has delivered a +638.2% total return over five years (+48.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $495.00 on June 3, 2026. From this peak, AVGO has corrected -27.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QCOM (+7.2% 1Y), MRVL (+235.1% 1Y), and ADI (+45.8% 1Y), AVGO has underperformed the peer group average. Compare AVGO vs QCOM →
AVGO Historical Price Data · from 2009
Rows 1–50 of 4,296| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-03 | 351.62 | 359.40 | 342.33 | 357.16 | 59.94M | -2.74% |
| 2026-09-02 | 369.68 | 371.09 | 364.65 | 367.24 | 25.51M | -0.66% |
| 2026-09-01 | 364.36 | 371.40 | 362.00 | 369.68 | 18.65M | -0.18% |
| 2026-08-31 | 369.45 | 372.75 | 366.50 | 370.34 | 21.23M | +0.42% |
| 2026-08-28 | 373.52 | 376.59 | 365.35 | 368.79 | 15.93M | -0.74% |
| 2026-08-27 | 361.76 | 371.71 | 360.75 | 371.54 | 20.29M | +4.49% |
| 2026-08-26 | 357.24 | 359.47 | 350.07 | 355.59 | 18.35M | -0.32% |
| 2026-08-25 | 361.00 | 362.99 | 355.32 | 356.74 | 18.00M | -0.56% |
| 2026-08-24 | 364.97 | 366.17 | 358.71 | 358.76 | 18.72M | -2.63% |
| 2026-08-21 | 370.69 | 375.13 | 365.05 | 368.45 | 19.04M | +1.21% |
| 2026-08-20 | 364.39 | 367.12 | 362.25 | 364.03 | 19.73M | +0.43% |
| 2026-08-19 | 372.40 | 373.91 | 357.61 | 362.48 | 35.09M | -4.61% |
| 2026-08-18 | 384.32 | 385.78 | 377.01 | 380.00 | 22.88M | -3.17% |
| 2026-08-17 | 397.26 | 399.36 | 391.31 | 392.43 | 20.04M | -0.14% |
| 2026-08-14 | 411.96 | 412.50 | 388.50 | 392.99 | 29.51M | -5.94% |
| 2026-08-13 | 415.81 | 424.92 | 411.41 | 417.82 | 13.18M | +0.43% |
| 2026-08-12 | 426.26 | 426.50 | 414.61 | 416.05 | 15.86M | -0.01% |
| 2026-08-11 | 426.07 | 426.76 | 413.23 | 416.08 | 12.88M | -1.50% |
| 2026-08-10 | 426.99 | 432.73 | 420.16 | 422.40 | 13.85M | -1.25% |
| 2026-08-07 | 428.40 | 430.84 | 421.61 | 427.76 | 14.70M | +1.71% |
| 2026-08-06 | 420.55 | 428.03 | 410.76 | 420.57 | 13.91M | +0.55% |
| 2026-08-05 | 421.70 | 427.00 | 416.89 | 418.28 | 16.88M | +0.03% |
| 2026-08-04 | 402.97 | 422.07 | 400.68 | 418.16 | 29.56M | +6.61% |
| 2026-08-03 | 384.41 | 392.61 | 374.61 | 392.23 | 17.32M | +0.76% |
| 2026-07-31 | 394.83 | 399.92 | 379.71 | 389.28 | 20.39M | +0.37% |
| 2026-07-30 | 380.35 | 388.68 | 377.54 | 387.84 | 23.64M | +4.73% |
| 2026-07-29 | 380.64 | 386.12 | 369.51 | 370.32 | 21.37M | -2.78% |
| 2026-07-28 | 374.36 | 385.80 | 371.52 | 380.91 | 20.33M | -0.60% |
| 2026-07-27 | 389.82 | 389.90 | 373.50 | 383.22 | 18.50M | +0.34% |
| 2026-07-24 | 387.68 | 389.27 | 378.75 | 381.92 | 15.15M | -2.69% |
| 2026-07-23 | 392.19 | 397.61 | 386.82 | 392.47 | 16.35M | -1.09% |
| 2026-07-22 | 380.20 | 398.59 | 380.00 | 396.81 | 16.97M | +2.67% |
| 2026-07-21 | 390.21 | 390.58 | 379.22 | 386.50 | 17.29M | +2.21% |
| 2026-07-20 | 378.76 | 383.59 | 375.96 | 378.16 | 14.42M | +1.98% |
| 2026-07-17 | 366.05 | 377.35 | 357.80 | 370.83 | 23.27M | -0.97% |
| 2026-07-16 | 384.54 | 386.74 | 371.90 | 374.45 | 23.41M | -5.03% |
| 2026-07-15 | 396.09 | 399.00 | 386.74 | 394.28 | 16.32M | +1.33% |
| 2026-07-14 | 395.72 | 397.33 | 384.64 | 389.11 | 20.12M | +1.32% |
| 2026-07-13 | 393.48 | 395.75 | 383.42 | 384.05 | 21.29M | -3.98% |
| 2026-07-10 | 398.50 | 402.44 | 395.70 | 399.97 | 14.60M | -0.28% |
| 2026-07-09 | 402.19 | 407.52 | 387.93 | 401.11 | 28.07M | +3.20% |
| 2026-07-08 | 377.52 | 395.09 | 376.89 | 388.69 | 31.62M | +4.83% |
| 2026-07-07 | 366.56 | 372.96 | 362.01 | 370.78 | 24.12M | -0.83% |
| 2026-07-06 | 373.61 | 383.16 | 371.18 | 373.90 | 24.54M | +3.73% |
| 2026-07-02 | 365.73 | 374.00 | 356.43 | 360.45 | 26.79M | -2.41% |
| 2026-07-01 | 371.87 | 373.75 | 368.03 | 369.34 | 23.71M | -2.23% |
| 2026-06-30 | 374.79 | 379.62 | 370.64 | 377.75 | 28.52M | +1.42% |
| 2026-06-29 | 373.62 | 376.21 | 360.46 | 372.45 | 24.29M | +2.04% |
| 2026-06-26 | 370.45 | 373.69 | 363.83 | 365.02 | 34.84M | -3.67% |
| 2026-06-25 | 386.58 | 388.80 | 372.70 | 378.91 | 23.41M | -0.83% |
AVGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
AVGO Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVGO — Frequently Asked Questions
Quick answers to the most common questions about buying AVGO stock.
How has AVGO stock performed recently?
AVGO returned +18.1% over the past year, beating its 5-year annualized CAGR of +48.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AVGO's all-time high price?
Broadcom Inc. reached $495.00 on 2026-06-03. The 52-week high is $495.00. Current 1-year return of +18.1% places the stock closer to historical peaks.
Where can I download AVGO historical price data?
This page provides AVGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.