Broadcom Inc. (AVGO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AVGO Historical Performance
Short-Term Returns
AVGO Stock Price Trajectory (2011–2026)
As of May 6, 2026, Broadcom Inc. (AVGO) trades at $427.45, representing a +113.0% return over the past year. The stock has delivered a +885.6% total return over five years (+57.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $433.38 on May 5, 2026. From this peak, AVGO has corrected -1.4%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers QCOM (+33.8% 1Y), MRVL (+172.3% 1Y), and ADI (+104.7% 1Y), AVGO has underperformed the peer group average. Compare AVGO vs QCOM →
AVGO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 421.66 | 433.38 | 419.35 | 427.45 | 6.25M | +2.62% |
| 2026-05-04 | 418.27 | 423.83 | 409.53 | 416.54 | 15.08M | -1.13% |
| 2026-05-01 | 415.09 | 423.17 | 413.28 | 421.28 | 11.81M | +0.92% |
| 2026-04-30 | 415.52 | 418.38 | 404.23 | 417.43 | 20.33M | +2.95% |
| 2026-04-29 | 403.39 | 405.59 | 396.78 | 405.45 | 11.57M | +1.41% |
| 2026-04-28 | 400.31 | 405.81 | 394.65 | 399.83 | 24.06M | -4.39% |
| 2026-04-27 | 420.39 | 422.75 | 414.63 | 418.20 | 15.78M | -1.08% |
| 2026-04-24 | 424.63 | 425.00 | 408.86 | 422.76 | 22.38M | +0.67% |
| 2026-04-23 | 422.39 | 429.31 | 417.87 | 419.94 | 19.33M | -0.64% |
| 2026-04-22 | 406.98 | 422.94 | 404.86 | 422.65 | 22.60M | +5.08% |
| 2026-04-21 | 398.81 | 403.60 | 394.57 | 402.21 | 14.97M | +0.65% |
| 2026-04-20 | 405.70 | 406.36 | 395.90 | 399.63 | 16.80M | -1.70% |
| 2026-04-17 | 400.90 | 406.73 | 399.81 | 406.53 | 20.40M | +2.06% |
| 2026-04-16 | 394.98 | 399.68 | 392.35 | 398.34 | 17.58M | +0.41% |
| 2026-04-15 | 389.88 | 397.08 | 385.57 | 396.72 | 29.35M | +4.20% |
| 2026-04-14 | 379.79 | 382.28 | 376.32 | 380.73 | 23.24M | +0.26% |
| 2026-04-13 | 369.88 | 380.50 | 369.48 | 379.75 | 23.29M | +2.21% |
| 2026-04-10 | 361.01 | 376.54 | 360.82 | 371.55 | 29.10M | +4.69% |
| 2026-04-09 | 352.30 | 358.69 | 351.50 | 354.91 | 19.30M | +1.22% |
| 2026-04-08 | 351.66 | 354.14 | 342.53 | 350.63 | 31.36M | +4.99% |
| 2026-04-07 | 326.71 | 334.15 | 321.80 | 333.97 | 28.78M | +6.21% |
| 2026-04-06 | 315.04 | 316.35 | 310.28 | 314.43 | 10.90M | -0.04% |
| 2026-04-02 | 304.63 | 314.69 | 301.75 | 314.55 | 13.75M | +0.34% |
| 2026-04-01 | 313.37 | 315.79 | 310.48 | 313.49 | 19.09M | +1.24% |
| 2026-03-31 | 299.50 | 310.32 | 296.33 | 309.66 | 26.74M | +5.54% |
| 2026-03-30 | 301.32 | 304.77 | 289.97 | 293.41 | 26.09M | -2.42% |
| 2026-03-27 | 306.90 | 307.50 | 298.88 | 300.68 | 21.93M | -2.82% |
| 2026-03-26 | 314.33 | 316.92 | 309.17 | 309.42 | 19.30M | -2.95% |
| 2026-03-25 | 323.18 | 324.29 | 316.75 | 318.81 | 19.84M | +0.16% |
| 2026-03-24 | 319.58 | 324.40 | 314.84 | 318.29 | 18.47M | -1.31% |
Full AVGO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy AVGO Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See AVGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVGO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAVGO — Frequently Asked Questions
Quick answers to the most common questions about buying AVGO stock.
How has AVGO stock performed recently?
AVGO returned +113.0% over the past year, beating its 5-year annualized CAGR of +57.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVGO's all-time high price?
Broadcom Inc. reached $433.38 on 2026-05-05. The 52-week high is $433.38. Current 1-year return of +113.0% places the stock closer to historical peaks.
Where can I download AVGO historical price data?
This page provides AVGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.