Broadcom Inc. (AVGO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AVGO Stock Price Trajectory (2011–2026)
As of February 28, 2026, Broadcom Inc. (AVGO) trades at $319.55, representing a +60.2% return over the past year. The stock has delivered a +45.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $414.61 on December 10, 2025. From this peak, AVGO has corrected -22.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TXN (+8.2% 1Y), ADI (+54.7% 1Y), and QCOM (-9.4% 1Y), AVGO has outperformed the peer group average. Compare AVGO vs TXN →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 310.38 | 320.00 | 310.00 | 319.55 | 319 | -0.67% |
| 2026-02-26 | 326.55 | 326.57 | 307.93 | 321.70 | 321 | -3.19% |
| 2026-02-25 | 330.74 | 335.91 | 329.28 | 332.31 | 332 | +2.10% |
| 2026-02-24 | 322.80 | 328.31 | 314.45 | 325.49 | 325 | -1.47% |
| 2026-02-23 | 332.25 | 338.50 | 325.32 | 330.34 | 330 | -0.69% |
| 2026-02-20 | 332.36 | 340.11 | 329.58 | 332.65 | 332 | -0.40% |
| 2026-02-19 | 333.23 | 338.40 | 329.68 | 333.99 | 13.98M | +0.14% |
| 2026-02-18 | 329.90 | 337.88 | 327.24 | 333.51 | 13.52M | +4.91% |
| 2026-02-17 | 319.68 | 320.05 | 317.14 | 317.90 | 1.13M | -2.24% |
| 2026-02-13 | 329.85 | 334.32 | 324.69 | 325.17 | 18.38M | -1.81% |
| 2026-02-12 | 343.83 | 346.29 | 329.56 | 331.17 | 21.92M | -3.38% |
| 2026-02-11 | 346.80 | 347.20 | 333.74 | 342.76 | 17.00M | +0.68% |
| 2026-02-10 | 347.47 | 348.01 | 339.84 | 340.44 | 19.50M | -1.02% |
| 2026-02-09 | 330.77 | 352.34 | 330.65 | 343.94 | 30.06M | +3.31% |
| 2026-02-06 | 320.10 | 335.00 | 316.30 | 332.92 | 32.97M | +7.22% |
| 2026-02-05 | 314.34 | 326.53 | 306.70 | 310.51 | 42.62M | +0.80% |
| 2026-02-04 | 319.51 | 319.51 | 295.30 | 308.05 | 43.09M | -3.83% |
| 2026-02-03 | 336.74 | 338.90 | 308.65 | 320.33 | 36.86M | -3.26% |
| 2026-02-02 | 326.11 | 336.06 | 325.75 | 331.11 | 17.25M | -0.06% |
| 2026-01-30 | 332.44 | 338.20 | 328.33 | 331.30 | 28.29M | +0.17% |
| 2026-01-29 | 332.56 | 335.95 | 320.28 | 330.73 | 20.40M | -0.75% |
| 2026-01-28 | 338.85 | 339.99 | 326.70 | 333.24 | 22.92M | +0.14% |
| 2026-01-27 | 329.76 | 334.76 | 327.02 | 332.79 | 25.47M | +2.44% |
| 2026-01-26 | 319.80 | 328.68 | 317.60 | 324.85 | 24.95M | +1.50% |
| 2026-01-24 | 319.30 | 321.99 | 314.11 | 320.05 | 30.04M | 0.00% |
| 2026-01-23 | 319.30 | 321.99 | 314.11 | 320.05 | 30.26M | -1.67% |
| 2026-01-22 | 335.35 | 336.99 | 324.89 | 325.49 | 24.18M | -1.01% |
| 2026-01-21 | 335.51 | 335.80 | 324.20 | 328.80 | 31.93M | -1.14% |
| 2026-01-20 | 344.10 | 345.40 | 331.80 | 332.60 | 32.21M | -5.43% |
| 2026-01-16 | 346.27 | 354.51 | 344.05 | 351.71 | 31.21M | +2.53% |
See AVGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVGO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AVGO vs NVDA
See how AVGO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AVGO stock performed recently?
AVGO returned +60.2% over the past year, beating its 5-year annualized CAGR of +45.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVGO's all-time high price?
Broadcom Inc. reached $414.61 on 2025-12-10. The 52-week high is $414.61. Current 1-year return of +60.2% places the stock closer to historical peaks.
Where can I download AVGO historical price data?
This page provides AVGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.