Anteris Technologies Global Corp. (AVR) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
AVR Historical Performance
Short-Term Returns
AVR Stock Price Trajectory (2024–2026)
As of May 9, 2026, Anteris Technologies Global Corp. (AVR) trades at $6.58, representing a +50.2% return over the past year. The stock has delivered a +17.5% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.79 on February 18, 2025. From this peak, AVR has corrected -25.1%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+2.6% 1Y), TMCI (-73.3% 1Y), and ATRC (-15.7% 1Y), AVR has outperformed the peer group average. Compare AVR vs NVCR →
AVR Historical Price Data (2025–2026)
Showing 30 of 351 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.45 | 6.58 | 6.30 | 6.58 | 585K | +1.08% |
| 2026-05-07 | 6.34 | 6.54 | 6.29 | 6.51 | 485K | +1.88% |
| 2026-05-06 | 6.29 | 6.58 | 6.21 | 6.39 | 612K | +3.23% |
| 2026-05-05 | 6.22 | 6.28 | 6.15 | 6.19 | 397K | +0.98% |
| 2026-05-04 | 6.31 | 6.43 | 5.99 | 6.13 | 599K | -3.62% |
| 2026-05-01 | 6.10 | 6.37 | 5.94 | 6.36 | 1.01M | +3.41% |
| 2026-04-30 | 5.92 | 6.16 | 5.71 | 6.15 | 503K | +4.24% |
| 2026-04-29 | 5.59 | 5.91 | 5.50 | 5.90 | 692K | +3.87% |
| 2026-04-28 | 5.73 | 6.06 | 5.51 | 5.68 | 1.20M | +0.35% |
| 2026-04-27 | 5.53 | 5.74 | 5.51 | 5.66 | 745K | +1.43% |
| 2026-04-24 | 5.55 | 5.74 | 5.41 | 5.58 | 653K | +0.90% |
| 2026-04-23 | 5.70 | 5.75 | 5.48 | 5.53 | 401K | -2.81% |
| 2026-04-22 | 5.81 | 5.89 | 5.63 | 5.69 | 537K | -0.18% |
| 2026-04-21 | 5.90 | 5.90 | 5.63 | 5.70 | 420K | -3.72% |
| 2026-04-20 | 6.10 | 6.23 | 5.87 | 5.92 | 459K | -2.47% |
| 2026-04-17 | 6.06 | 6.13 | 5.95 | 6.07 | 894K | +1.85% |
| 2026-04-16 | 6.28 | 6.30 | 5.91 | 5.96 | 570K | -5.25% |
| 2026-04-15 | 6.23 | 6.30 | 6.13 | 6.29 | 452K | 0.00% |
| 2026-04-14 | 6.24 | 6.45 | 6.21 | 6.29 | 758K | +1.45% |
| 2026-04-13 | 5.65 | 6.25 | 5.64 | 6.20 | 867K | +9.15% |
| 2026-04-10 | 5.58 | 5.70 | 5.43 | 5.68 | 497K | +3.09% |
| 2026-04-09 | 5.35 | 5.59 | 5.28 | 5.51 | 535K | +1.29% |
| 2026-04-08 | 5.63 | 5.68 | 5.37 | 5.44 | 637K | +2.26% |
| 2026-04-07 | 5.11 | 5.33 | 4.99 | 5.32 | 627K | +3.10% |
| 2026-04-06 | 5.44 | 5.63 | 5.16 | 5.16 | 569K | -6.18% |
| 2026-04-02 | 5.21 | 5.51 | 5.14 | 5.50 | 502K | +3.38% |
| 2026-04-01 | 5.66 | 5.80 | 5.30 | 5.32 | 1.61M | -4.06% |
| 2026-03-31 | 5.24 | 5.71 | 5.21 | 5.54 | 1.07M | +8.51% |
| 2026-03-30 | 5.20 | 5.25 | 5.06 | 5.11 | 689K | -1.54% |
| 2026-03-27 | 5.31 | 5.34 | 5.13 | 5.19 | 757K | -3.71% |
See AVR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAVR — Frequently Asked Questions
Quick answers to the most common questions about buying AVR stock.
How has AVR stock performed recently?
AVR returned +50.2% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVR's all-time high price?
Anteris Technologies Global Corp. reached $8.79 on 2025-02-18. The 52-week high is $6.95. Current 1-year return of +50.2% places the stock closer to historical peaks.
Where can I download AVR historical price data?
This page provides AVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.