AxoGen, Inc. (AXGN) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +8.4%
- 3M
- +39.3%
- YTD
- +44.9%
- 1Y
- +329.1%
- 3Y
- +71.1%
- 5Y
- +15.2%
Loading 10-year price history...
AXGN Historical Performance
AXGN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.7%
- 2003 annual price return
- +65.3%
- 2004 annual price return
- +114.3%
- 2005 annual price return
- -66.0%
- 2006 annual price return
- +27.5%
- 2007 annual price return
- +52.9%
- 2008 annual price return
- +111.5%
- 2009 annual price return
- +46.2%
- 2010 annual price return
- -15.9%
- 2011 annual price return
- -32.5%
- 2012 annual price return
- +3.8%
- 2013 annual price return
- +63.3%
- 2014 annual price return
- -25.4%
- 2015 annual price return
- +38.9%
- 2016 annual price return
- +78.2%
- 2017 annual price return
- +218.0%
- 2018 annual price return
- -26.9%
- 2019 annual price return
- -13.3%
- 2020 annual price return
- +3.2%
- 2021 annual price return
- -46.5%
- 2022 annual price return
- +0.0%
- 2023 annual price return
- -30.9%
- 2024 annual price return
- +138.5%
- 2025 annual price return
- +99.6%
- 2026 annual price return
- +2.4%
AXGN Stock Price Trajectory (1986–2026)
As of June 29, 2026, AxoGen, Inc. (AXGN) trades at $44.93, representing a +329.1% return over the past year. The stock has delivered a +92.1% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.85 on July 24, 2018. From this peak, AXGN has corrected -21.0%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TELA (-59.9% 1Y), NVCR (-9.8% 1Y), and XTNT (-31.8% 1Y), AXGN has outperformed the peer group average. Compare AXGN vs TELA →
AXGN Historical Price Data · from 1986
Rows 1–50 of 9,957| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 44.41 | 45.19 | 43.52 | 44.93 | 0 | +0.99% |
| 2026-06-25 | 42.54 | 44.57 | 42.24 | 44.49 | 1.12M | +4.63% |
| 2026-06-24 | 44.59 | 46.00 | 41.35 | 42.52 | 2.08M | -4.86% |
| 2026-06-23 | 44.38 | 45.96 | 44.34 | 44.69 | 1.05M | -0.58% |
| 2026-06-22 | 45.11 | 45.63 | 43.95 | 44.95 | 684K | +0.25% |
| 2026-06-18 | 45.70 | 45.83 | 43.85 | 44.84 | 1.09M | +0.61% |
| 2026-06-17 | 42.46 | 45.68 | 42.25 | 44.57 | 1.78M | +2.70% |
| 2026-06-16 | 44.00 | 44.51 | 43.13 | 43.40 | 1.95M | -0.78% |
| 2026-06-15 | 43.50 | 44.76 | 43.20 | 43.74 | 2.88M | +1.72% |
| 2026-06-12 | 42.49 | 43.54 | 41.53 | 43.00 | 1.34M | +1.51% |
| 2026-06-11 | 41.50 | 42.60 | 40.92 | 42.36 | 1.63M | +2.47% |
| 2026-06-10 | 42.54 | 43.64 | 40.33 | 41.34 | 1.22M | -3.57% |
| 2026-06-09 | 41.62 | 43.01 | 41.08 | 42.87 | 1.09M | +3.40% |
| 2026-06-08 | 43.44 | 43.98 | 41.40 | 41.46 | 1.05M | -3.13% |
| 2026-06-05 | 42.43 | 43.90 | 42.24 | 42.80 | 788K | +0.97% |
| 2026-06-04 | 41.29 | 43.30 | 41.20 | 42.39 | 1.02M | +4.33% |
| 2026-06-03 | 39.50 | 40.77 | 39.25 | 40.63 | 526K | +2.97% |
| 2026-06-02 | 38.46 | 39.84 | 38.08 | 39.46 | 529K | +1.91% |
| 2026-06-01 | 38.99 | 40.28 | 38.16 | 38.72 | 844K | -1.93% |
| 2026-05-29 | 40.33 | 40.66 | 38.77 | 39.48 | 781K | -2.33% |
| 2026-05-28 | 39.43 | 40.65 | 39.04 | 40.42 | 599K | +1.38% |
| 2026-05-27 | 41.40 | 41.70 | 38.59 | 39.87 | 845K | -3.81% |
| 2026-05-26 | 41.52 | 41.65 | 40.71 | 41.45 | 655K | +1.34% |
| 2026-05-22 | 41.70 | 41.70 | 40.87 | 40.90 | 475K | -0.99% |
| 2026-05-21 | 41.75 | 42.84 | 40.92 | 41.31 | 452K | -3.23% |
| 2026-05-20 | 43.01 | 44.22 | 42.53 | 42.69 | 858K | 0.00% |
| 2026-05-19 | 41.63 | 43.60 | 41.26 | 42.69 | 1.26M | +1.76% |
| 2026-05-18 | 41.44 | 42.24 | 40.62 | 41.95 | 828K | +2.34% |
| 2026-05-15 | 40.74 | 41.59 | 40.39 | 40.99 | 975K | +0.10% |
| 2026-05-14 | 40.40 | 41.13 | 39.53 | 40.95 | 667K | +1.64% |
| 2026-05-13 | 40.93 | 41.14 | 40.09 | 40.29 | 593K | -1.56% |
| 2026-05-12 | 40.83 | 41.61 | 40.82 | 40.93 | 615K | +0.34% |
| 2026-05-11 | 41.24 | 42.20 | 40.06 | 40.79 | 877K | -3.02% |
| 2026-05-08 | 43.48 | 43.48 | 41.69 | 42.06 | 522K | -3.11% |
| 2026-05-07 | 43.45 | 44.30 | 43.16 | 43.41 | 585K | -0.16% |
| 2026-05-06 | 43.81 | 44.13 | 42.50 | 43.48 | 434K | -0.59% |
| 2026-05-05 | 42.77 | 43.80 | 41.75 | 43.74 | 401K | +2.60% |
| 2026-05-04 | 43.17 | 43.28 | 42.12 | 42.63 | 901K | -1.50% |
| 2026-05-01 | 43.14 | 43.66 | 41.93 | 43.28 | 759K | +0.19% |
| 2026-04-30 | 42.29 | 43.69 | 41.62 | 43.20 | 1.24M | +3.42% |
| 2026-04-29 | 41.52 | 42.15 | 40.34 | 41.77 | 1.16M | -0.52% |
| 2026-04-28 | 42.96 | 45.75 | 41.21 | 41.99 | 2.49M | +6.60% |
| 2026-04-27 | 39.53 | 39.98 | 38.65 | 39.39 | 1.44M | +0.36% |
| 2026-04-24 | 37.63 | 39.52 | 37.15 | 39.25 | 1.46M | +4.92% |
| 2026-04-23 | 37.70 | 38.11 | 36.84 | 37.41 | 892K | +1.11% |
| 2026-04-22 | 36.48 | 37.39 | 36.19 | 37.00 | 800K | +3.09% |
| 2026-04-21 | 37.29 | 37.63 | 35.61 | 35.89 | 763K | -3.60% |
| 2026-04-20 | 38.35 | 39.08 | 37.05 | 37.23 | 566K | -3.30% |
| 2026-04-17 | 38.41 | 39.99 | 38.00 | 38.50 | 2.71M | +3.02% |
| 2026-04-16 | 34.40 | 37.88 | 32.93 | 37.37 | 2.53M | +7.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXGN — Frequently Asked Questions
Quick answers to the most common questions about buying AXGN stock.
How has AXGN stock performed recently?
AXGN returned +329.1% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXGN's all-time high price?
AxoGen, Inc. reached $56.85 on 2018-07-24. The 52-week high is $46.00. Current 1-year return of +329.1% places the stock closer to historical peaks.
Where can I download AXGN historical price data?
This page provides AXGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.