AxoGen, Inc. (AXGN) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -22.6%
- 3M
- -18.5%
- YTD
- +20.6%
- 1Y
- +109.1%
- 3Y
- +95.6%
- 5Y
- +20.1%
Loading 10-year price history...
AXGN Historical Performance
AXGN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.7%
- 2003 annual price return
- +65.3%
- 2004 annual price return
- +114.3%
- 2005 annual price return
- -66.0%
- 2006 annual price return
- +27.5%
- 2007 annual price return
- +52.9%
- 2008 annual price return
- +111.5%
- 2009 annual price return
- +46.2%
- 2010 annual price return
- -15.9%
- 2011 annual price return
- -32.5%
- 2012 annual price return
- +3.8%
- 2013 annual price return
- +63.3%
- 2014 annual price return
- -25.4%
- 2015 annual price return
- +38.9%
- 2016 annual price return
- +78.2%
- 2017 annual price return
- +218.0%
- 2018 annual price return
- -26.9%
- 2019 annual price return
- -13.3%
- 2020 annual price return
- +3.2%
- 2021 annual price return
- -46.5%
- 2022 annual price return
- +0.0%
- 2023 annual price return
- -30.9%
- 2024 annual price return
- +138.5%
- 2025 annual price return
- +99.6%
- 2026 annual price return
- +36.2%
AXGN Stock Price Trajectory (1986–2026)
As of October 3, 2026, AxoGen, Inc. (AXGN) trades at $37.39, representing a +109.1% return over the past year. The stock has delivered a +149.8% total return over five years (+20.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.85 on July 24, 2018. From this peak, AXGN has corrected -34.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TELA (-24.5% 1Y), NVCR (+6.3% 1Y), and XTNT (-45.8% 1Y), AXGN has underperformed the peer group average. Compare AXGN vs TELA →
AXGN Historical Price Data · from 1986
Rows 1–50 of 10,024| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 39.92 | 39.92 | 37.02 | 37.39 | 3.06M | -6.34% |
| 2026-10-01 | 41.56 | 42.20 | 39.69 | 39.92 | 1.46M | -4.77% |
| 2026-09-30 | 42.35 | 43.09 | 41.74 | 41.92 | 1.09M | -1.23% |
| 2026-09-29 | 43.67 | 43.67 | 41.80 | 42.44 | 1.31M | -2.12% |
| 2026-09-28 | 43.23 | 43.94 | 42.45 | 43.36 | 771K | -0.07% |
| 2026-09-25 | 43.61 | 44.68 | 43.05 | 43.39 | 1.08M | +0.16% |
| 2026-09-24 | 43.18 | 43.95 | 42.55 | 43.32 | 794K | 0.00% |
| 2026-09-23 | 44.54 | 44.84 | 43.25 | 43.32 | 1.25M | -2.74% |
| 2026-09-22 | 45.83 | 47.00 | 44.00 | 44.54 | 1.33M | -3.03% |
| 2026-09-21 | 45.10 | 46.46 | 44.78 | 45.93 | 1.20M | +3.84% |
| 2026-09-18 | 44.94 | 45.42 | 44.17 | 44.23 | 1.12M | -2.33% |
| 2026-09-17 | 45.28 | 46.72 | 45.07 | 45.28 | 801K | -0.34% |
| 2026-09-16 | 44.87 | 46.35 | 44.15 | 45.44 | 1.42M | +1.05% |
| 2026-09-15 | 44.01 | 45.46 | 43.51 | 44.97 | 1.38M | +2.72% |
| 2026-09-14 | 41.61 | 44.00 | 41.55 | 43.78 | 1.67M | +3.84% |
| 2026-09-11 | 42.48 | 42.58 | 39.62 | 42.16 | 3.48M | +0.74% |
| 2026-09-10 | 44.88 | 45.43 | 41.77 | 41.85 | 3.76M | -11.47% |
| 2026-09-09 | 46.56 | 48.10 | 46.00 | 47.27 | 639K | +1.24% |
| 2026-09-08 | 47.41 | 47.98 | 46.27 | 46.69 | 541K | -3.29% |
| 2026-09-04 | 46.73 | 48.38 | 46.29 | 48.28 | 550K | +2.51% |
| 2026-09-03 | 48.66 | 49.06 | 46.79 | 47.10 | 951K | -2.48% |
| 2026-09-02 | 50.15 | 51.50 | 47.87 | 48.30 | 789K | -3.17% |
| 2026-09-01 | 50.95 | 50.95 | 49.34 | 49.88 | 597K | -1.73% |
| 2026-08-31 | 50.75 | 51.18 | 49.70 | 50.76 | 873K | -1.38% |
| 2026-08-28 | 51.55 | 52.10 | 50.94 | 51.47 | 771K | -0.50% |
| 2026-08-27 | 52.00 | 52.91 | 51.16 | 51.73 | 951K | +0.29% |
| 2026-08-26 | 50.04 | 51.99 | 49.25 | 51.58 | 846K | +3.30% |
| 2026-08-25 | 49.68 | 49.93 | 48.76 | 49.93 | 537K | +1.42% |
| 2026-08-24 | 50.88 | 50.88 | 48.74 | 49.23 | 704K | -2.32% |
| 2026-08-21 | 46.50 | 51.06 | 46.24 | 50.40 | 1.78M | +8.53% |
| 2026-08-20 | 48.45 | 49.18 | 45.26 | 46.44 | 1.03M | -5.09% |
| 2026-08-19 | 50.50 | 50.62 | 48.87 | 48.93 | 983K | -2.51% |
| 2026-08-18 | 49.40 | 50.66 | 48.80 | 50.19 | 975K | +2.12% |
| 2026-08-17 | 48.51 | 49.21 | 47.90 | 49.15 | 654K | +0.86% |
| 2026-08-14 | 48.16 | 48.81 | 47.29 | 48.73 | 632K | +1.42% |
| 2026-08-13 | 49.20 | 49.93 | 47.59 | 48.05 | 761K | -3.26% |
| 2026-08-12 | 48.50 | 49.90 | 48.26 | 49.67 | 717K | +2.45% |
| 2026-08-11 | 48.21 | 49.12 | 47.31 | 48.48 | 577K | +0.54% |
| 2026-08-10 | 46.03 | 48.72 | 45.95 | 48.22 | 978K | +3.86% |
| 2026-08-07 | 44.75 | 46.54 | 44.42 | 46.43 | 713K | +4.69% |
| 2026-08-06 | 45.07 | 45.62 | 44.11 | 44.35 | 551K | -1.92% |
| 2026-08-05 | 45.59 | 45.59 | 44.25 | 45.22 | 969K | -1.61% |
| 2026-08-04 | 45.89 | 46.75 | 45.01 | 45.96 | 1.13M | +0.50% |
| 2026-08-03 | 42.78 | 46.12 | 42.53 | 45.73 | 1.40M | +8.34% |
| 2026-07-31 | 40.99 | 42.78 | 39.92 | 42.21 | 1.22M | +2.08% |
| 2026-07-30 | 40.81 | 44.76 | 40.81 | 41.35 | 1.39M | -0.05% |
| 2026-07-29 | 38.31 | 46.15 | 38.31 | 41.37 | 2.51M | +0.53% |
| 2026-07-28 | 41.61 | 42.04 | 39.78 | 41.15 | 1.37M | +0.02% |
| 2026-07-27 | 39.77 | 41.27 | 39.60 | 41.14 | 971K | +4.18% |
| 2026-07-24 | 40.01 | 40.65 | 39.35 | 39.49 | 751K | -0.60% |
AXGN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXGN — Frequently Asked Questions
Quick answers to the most common questions about buying AXGN stock.
How has AXGN stock performed recently?
AXGN returned +109.1% over the past year, beating its 5-year annualized CAGR of +20.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AXGN's all-time high price?
AxoGen, Inc. reached $56.85 on 2018-07-24. The 52-week high is $52.91. Current 1-year return of +109.1% places the stock closer to historical peaks.
Where can I download AXGN historical price data?
This page provides AXGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.