AxoGen, Inc. (AXGN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AXGN Historical Performance
Short-Term Returns
AXGN Stock Price Trajectory (2011–2026)
As of May 8, 2026, AxoGen, Inc. (AXGN) trades at $43.41, representing a +164.9% return over the past year. The stock has delivered a +84.7% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.85 on July 24, 2018. From this peak, AXGN has corrected -23.6%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TELA (+15.8% 1Y), NVCR (+1.1% 1Y), and XTNT (+10.0% 1Y), AXGN has outperformed the peer group average. Compare AXGN vs TELA →
AXGN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.45 | 44.30 | 43.16 | 43.41 | 585K | -0.16% |
| 2026-05-06 | 43.81 | 44.13 | 42.50 | 43.48 | 434K | -0.59% |
| 2026-05-05 | 42.77 | 43.80 | 41.75 | 43.74 | 401K | +2.60% |
| 2026-05-04 | 43.17 | 43.28 | 42.12 | 42.63 | 901K | -1.50% |
| 2026-05-01 | 43.14 | 43.66 | 41.93 | 43.28 | 759K | +0.19% |
| 2026-04-30 | 42.29 | 43.69 | 41.62 | 43.20 | 1.24M | +3.42% |
| 2026-04-29 | 41.52 | 42.15 | 40.34 | 41.77 | 1.16M | -0.52% |
| 2026-04-28 | 42.96 | 45.75 | 41.21 | 41.99 | 2.49M | +6.60% |
| 2026-04-27 | 39.53 | 39.98 | 38.65 | 39.39 | 1.44M | +0.36% |
| 2026-04-24 | 37.63 | 39.52 | 37.15 | 39.25 | 1.46M | +4.92% |
| 2026-04-23 | 37.70 | 38.11 | 36.84 | 37.41 | 892K | +1.11% |
| 2026-04-22 | 36.48 | 37.39 | 36.19 | 37.00 | 800K | +3.09% |
| 2026-04-21 | 37.29 | 37.63 | 35.61 | 35.89 | 763K | -3.60% |
| 2026-04-20 | 38.35 | 39.08 | 37.05 | 37.23 | 566K | -3.30% |
| 2026-04-17 | 38.41 | 39.99 | 38.00 | 38.50 | 2.71M | +3.02% |
| 2026-04-16 | 34.40 | 37.88 | 32.93 | 37.37 | 2.53M | +7.51% |
| 2026-04-15 | 34.30 | 35.21 | 34.23 | 34.76 | 639K | +0.87% |
| 2026-04-14 | 34.04 | 35.37 | 33.70 | 34.46 | 651K | +2.96% |
| 2026-04-13 | 31.75 | 33.48 | 31.75 | 33.47 | 478K | +4.72% |
| 2026-04-10 | 33.04 | 33.07 | 31.84 | 31.96 | 603K | -3.21% |
| 2026-04-09 | 33.91 | 34.51 | 32.03 | 33.02 | 1.12M | -2.88% |
| 2026-04-08 | 32.04 | 34.04 | 32.04 | 34.00 | 1.48M | +9.71% |
| 2026-04-07 | 32.46 | 32.46 | 30.42 | 30.99 | 941K | -5.06% |
| 2026-04-06 | 34.62 | 34.62 | 32.35 | 32.64 | 1.25M | -5.23% |
| 2026-04-02 | 33.26 | 34.55 | 33.08 | 34.44 | 593K | +2.56% |
| 2026-04-01 | 33.49 | 33.98 | 32.95 | 33.58 | 1.11M | +1.36% |
| 2026-03-31 | 31.53 | 33.59 | 31.46 | 33.13 | 999K | +5.78% |
| 2026-03-30 | 31.28 | 31.44 | 30.67 | 31.32 | 891K | +0.13% |
| 2026-03-27 | 31.73 | 32.00 | 30.00 | 31.28 | 784K | -3.01% |
| 2026-03-26 | 32.90 | 33.37 | 32.23 | 32.25 | 703K | -3.09% |
See AXGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AXGN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAXGN — Frequently Asked Questions
Quick answers to the most common questions about buying AXGN stock.
How has AXGN stock performed recently?
AXGN returned +164.9% over the past year, beating its 5-year annualized CAGR of +13.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXGN's all-time high price?
AxoGen, Inc. reached $56.85 on 2018-07-24. The 52-week high is $45.75. Current 1-year return of +164.9% places the stock closer to historical peaks.
Where can I download AXGN historical price data?
This page provides AXGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.