AXIA Energia S.A. (AXIA) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AXIA Stock Price Trajectory (2015–2026)
As of March 1, 2026, AXIA Energia S.A. (AXIA) trades at $12.08, representing a +18.1% return over the past year. The stock has delivered a +3.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $194.08 on September 28, 2016. From this peak, AXIA has corrected -93.8%.
When compared to Utilities sector peers BEP (+41.2% 1Y), BEPC (+53.4% 1Y), and AQN (+46.0% 1Y), AXIA has underperformed the peer group average. Compare AXIA vs BEP →
Historical Price Data
Showing 30 of 116 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11.91 | 12.08 | 11.82 | 12.08 | 12 | -1.59% |
| 2026-02-26 | 12.23 | 12.30 | 12.04 | 12.28 | 12 | +1.36% |
| 2026-02-25 | 11.86 | 12.15 | 11.86 | 12.11 | 12 | +1.68% |
| 2026-02-24 | 11.79 | 11.98 | 11.75 | 11.91 | 11 | +1.71% |
| 2026-02-23 | 11.82 | 11.96 | 11.63 | 11.71 | 11 | -1.43% |
| 2026-02-20 | 11.74 | 11.95 | 11.69 | 11.88 | 11 | +1.37% |
| 2026-02-19 | 11.22 | 11.73 | 11.20 | 11.72 | 2.09M | +4.92% |
| 2026-02-18 | 10.97 | 11.35 | 10.97 | 11.17 | 1.37M | +0.09% |
| 2026-02-17 | 11.20 | 11.21 | 11.15 | 11.16 | 9K | -0.45% |
| 2026-02-13 | 11.20 | 11.25 | 11.06 | 11.21 | 1.67M | -1.06% |
| 2026-02-12 | 11.50 | 11.53 | 11.28 | 11.33 | 2.23M | -1.73% |
| 2026-02-11 | 11.61 | 11.61 | 11.37 | 11.53 | 1.32M | +1.59% |
| 2026-02-10 | 11.39 | 11.55 | 11.31 | 11.35 | 1.97M | +0.35% |
| 2026-02-09 | 11.01 | 11.33 | 11.01 | 11.31 | 1.32M | +2.26% |
| 2026-02-06 | 11.00 | 11.11 | 10.87 | 11.06 | 2.39M | +2.31% |
| 2026-02-05 | 10.79 | 10.97 | 10.70 | 10.81 | 2.95M | +3.05% |
| 2026-02-04 | 10.78 | 10.81 | 10.37 | 10.49 | 3.55M | -3.50% |
| 2026-02-03 | 10.93 | 10.99 | 10.74 | 10.87 | 2.19M | +2.55% |
| 2026-02-02 | 10.47 | 10.68 | 10.47 | 10.60 | 2.39M | +2.71% |
| 2026-01-30 | 10.50 | 10.56 | 10.20 | 10.32 | 1.59M | -2.46% |
| 2026-01-29 | 10.78 | 10.80 | 10.34 | 10.58 | 1.77M | -1.03% |
| 2026-01-28 | 10.60 | 10.73 | 10.49 | 10.69 | 2.23M | +2.20% |
| 2026-01-27 | 10.36 | 10.47 | 10.27 | 10.46 | 1.50M | +2.55% |
| 2026-01-26 | 10.22 | 10.31 | 10.11 | 10.20 | 2.69M | -1.07% |
| 2026-01-24 | 10.20 | 10.37 | 10.14 | 10.31 | 1.53M | 0.00% |
| 2026-01-23 | 10.20 | 10.37 | 10.14 | 10.31 | 1.60M | -0.58% |
| 2026-01-22 | 10.13 | 10.46 | 10.13 | 10.37 | 1.69M | +4.54% |
| 2026-01-21 | 9.86 | 9.96 | 9.80 | 9.92 | 2.49M | +3.44% |
| 2026-01-20 | 9.42 | 9.65 | 9.40 | 9.59 | 2.27M | +1.27% |
| 2026-01-16 | 9.54 | 9.55 | 9.42 | 9.47 | 1.45M | -1.25% |
See AXIA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXIA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AXIA vs GEV
See how AXIA stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has AXIA stock performed recently?
AXIA returned +18.1% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades near its 200-day moving average, confirming the uptrend.
What is AXIA's all-time high price?
AXIA Energia S.A. reached $194.08 on 2016-09-28. The 52-week high is $12.66. Current 1-year return of +18.1% places the stock closer to historical peaks.
Where can I download AXIA historical price data?
This page provides AXIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.