AMREP Corporation (AXR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AXR Historical Performance
Short-Term Returns
AXR Stock Price Trajectory (2011–2026)
As of May 8, 2026, AMREP Corporation (AXR) trades at $26.78, representing a +23.8% return over the past year. The stock has delivered a +141.3% total return over five years (+19.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $149.99 on January 16, 2007. From this peak, AXR has corrected -82.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers ALCO (+41.8% 1Y), STRR (-7.0% 1Y), and LXP (+29.7% 1Y), AXR has underperformed the peer group average. Compare AXR vs ALCO →
AXR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.48 | 27.48 | 26.42 | 26.78 | 3K | -1.36% |
| 2026-05-06 | 27.43 | 28.92 | 26.96 | 27.15 | 14K | -1.52% |
| 2026-05-05 | 28.37 | 28.37 | 27.28 | 27.57 | 6K | -1.50% |
| 2026-05-04 | 28.50 | 28.50 | 27.81 | 27.99 | 8K | +0.39% |
| 2026-05-01 | 27.26 | 27.90 | 27.26 | 27.88 | 18K | +1.20% |
| 2026-04-30 | 27.03 | 27.68 | 27.03 | 27.55 | 4K | +1.77% |
| 2026-04-29 | 27.60 | 27.97 | 27.07 | 27.07 | 15K | -1.92% |
| 2026-04-28 | 28.10 | 28.10 | 27.60 | 27.60 | 4K | -1.92% |
| 2026-04-27 | 27.86 | 28.50 | 27.50 | 28.14 | 11K | +0.75% |
| 2026-04-24 | 27.99 | 28.14 | 27.76 | 27.93 | 6K | -0.04% |
| 2026-04-23 | 28.41 | 28.41 | 27.94 | 27.94 | 20K | -0.14% |
| 2026-04-22 | 28.28 | 28.28 | 27.82 | 27.98 | 2K | -0.14% |
| 2026-04-21 | 27.41 | 28.20 | 27.41 | 28.02 | 6K | +2.75% |
| 2026-04-20 | 26.93 | 27.56 | 26.93 | 27.27 | 14K | 0.00% |
| 2026-04-17 | 26.81 | 27.61 | 26.51 | 27.27 | 11K | +1.30% |
| 2026-04-16 | 27.36 | 28.11 | 26.67 | 26.92 | 16K | -2.43% |
| 2026-04-15 | 28.34 | 28.34 | 26.98 | 27.59 | 23K | -2.16% |
| 2026-04-14 | 27.41 | 28.75 | 27.28 | 28.20 | 44K | +1.88% |
| 2026-04-13 | 26.05 | 27.74 | 25.93 | 27.68 | 10K | +1.88% |
| 2026-04-10 | 27.19 | 27.60 | 26.67 | 27.17 | 7K | -1.91% |
| 2026-04-09 | 26.67 | 27.98 | 25.75 | 27.70 | 17K | +3.13% |
| 2026-04-08 | 27.21 | 27.91 | 26.29 | 26.86 | 12K | +2.44% |
| 2026-04-07 | 26.90 | 27.30 | 25.71 | 26.22 | 17K | -3.18% |
| 2026-04-06 | 27.80 | 27.90 | 26.90 | 27.08 | 7K | -2.80% |
| 2026-04-02 | 28.02 | 28.44 | 27.55 | 27.86 | 5K | -0.68% |
| 2026-04-01 | 27.84 | 28.63 | 27.71 | 28.05 | 13K | -0.28% |
| 2026-03-31 | 27.69 | 28.19 | 27.12 | 28.13 | 12K | +1.37% |
| 2026-03-30 | 26.09 | 27.91 | 26.09 | 27.75 | 17K | +7.14% |
| 2026-03-27 | 26.73 | 26.90 | 25.49 | 25.90 | 13K | -3.86% |
| 2026-03-26 | 27.48 | 27.64 | 24.11 | 26.94 | 21K | -3.72% |
See AXR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AXR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonAXR — Frequently Asked Questions
Quick answers to the most common questions about buying AXR stock.
How has AXR stock performed recently?
AXR returned +23.8% over the past year, beating its 5-year annualized CAGR of +19.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXR's all-time high price?
AMREP Corporation reached $149.99 on 2007-01-16. The 52-week high is $29.00. Current 1-year return of +23.8% places the stock closer to historical peaks.
Where can I download AXR historical price data?
This page provides AXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.