AMREP Corporation (AXR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.4%
- 3M
- -7.6%
- YTD
- +30.2%
- 1Y
- +18.1%
- 3Y
- +11.6%
- 5Y
- +14.8%
Loading 10-year price history...
AXR Historical Performance
AXR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.4%
- 2003 annual price return
- +103.6%
- 2004 annual price return
- +44.7%
- 2005 annual price return
- +9.3%
- 2006 annual price return
- +386.3%
- 2007 annual price return
- -75.1%
- 2008 annual price return
- +0.9%
- 2009 annual price return
- -57.3%
- 2010 annual price return
- -14.5%
- 2011 annual price return
- -41.8%
- 2012 annual price return
- +109.7%
- 2013 annual price return
- -53.6%
- 2014 annual price return
- -47.9%
- 2015 annual price return
- +13.6%
- 2016 annual price return
- +73.0%
- 2017 annual price return
- -4.2%
- 2018 annual price return
- -13.9%
- 2019 annual price return
- +2.7%
- 2020 annual price return
- +43.5%
- 2021 annual price return
- +83.8%
- 2022 annual price return
- -24.0%
- 2023 annual price return
- +83.1%
- 2024 annual price return
- +42.7%
- 2025 annual price return
- -39.4%
- 2026 annual price return
- +32.1%
AXR Stock Price Trajectory (1980–2026)
As of June 29, 2026, AMREP Corporation (AXR) trades at $24.89, representing a +18.1% return over the past year. The stock has delivered a +105.3% total return over five years (+14.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $149.99 on January 16, 2007. From this peak, AXR has corrected -83.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers ALCO (+30.6% 1Y), STRR (+30.2% 1Y), and LXP (+31.6% 1Y), AXR has underperformed the peer group average. Compare AXR vs ALCO →
AXR Historical Price Data · from 1980
Rows 1–50 of 11,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 26.96 | 27.27 | 24.65 | 24.89 | 13K | -2.77% |
| 2026-06-25 | 26.00 | 26.17 | 25.35 | 25.60 | 5K | -1.04% |
| 2026-06-24 | 26.51 | 26.51 | 25.87 | 25.87 | 5K | -2.08% |
| 2026-06-23 | 25.65 | 26.42 | 25.65 | 26.42 | 2K | +1.58% |
| 2026-06-22 | 24.50 | 26.11 | 24.50 | 26.01 | 13K | +4.54% |
| 2026-06-18 | 24.77 | 24.89 | 24.77 | 24.88 | 5K | -0.60% |
| 2026-06-17 | 25.14 | 25.14 | 24.83 | 25.03 | 2K | +1.09% |
| 2026-06-16 | 25.34 | 25.90 | 24.76 | 24.76 | 6K | -1.32% |
| 2026-06-15 | 25.19 | 25.77 | 25.08 | 25.09 | 4K | -1.30% |
| 2026-06-12 | 25.43 | 25.49 | 25.06 | 25.42 | 2K | -0.59% |
| 2026-06-11 | 25.53 | 25.67 | 25.31 | 25.57 | 4K | -0.31% |
| 2026-06-10 | 25.69 | 25.69 | 25.65 | 25.65 | 1K | -2.62% |
| 2026-06-09 | 26.30 | 26.34 | 25.96 | 26.34 | 2K | +1.70% |
| 2026-06-08 | 26.02 | 26.31 | 25.90 | 25.90 | 6K | +1.45% |
| 2026-06-05 | 25.76 | 26.14 | 25.33 | 25.53 | 3K | -0.97% |
| 2026-06-04 | 26.00 | 26.06 | 25.42 | 25.78 | 2K | -0.31% |
| 2026-06-03 | 25.88 | 26.22 | 25.86 | 25.86 | 6K | -2.38% |
| 2026-06-02 | 26.74 | 26.99 | 26.49 | 26.49 | 5K | -0.56% |
| 2026-06-01 | 25.89 | 27.11 | 25.84 | 26.64 | 22K | +6.47% |
| 2026-05-29 | 26.89 | 27.74 | 24.69 | 25.02 | 63K | -7.40% |
| 2026-05-28 | 27.64 | 28.12 | 26.56 | 27.02 | 10K | -0.41% |
| 2026-05-27 | 27.32 | 27.32 | 26.88 | 27.13 | 4K | +0.93% |
| 2026-05-26 | 26.62 | 29.01 | 25.46 | 26.88 | 49K | +3.34% |
| 2026-05-22 | 26.05 | 26.10 | 25.44 | 26.01 | 9K | +0.31% |
| 2026-05-21 | 26.66 | 26.66 | 25.93 | 25.93 | 2K | -3.78% |
| 2026-05-20 | 24.70 | 27.15 | 23.95 | 26.95 | 61K | +9.02% |
| 2026-05-19 | 24.57 | 24.77 | 24.35 | 24.72 | 6K | +2.36% |
| 2026-05-18 | 24.92 | 25.00 | 24.15 | 24.15 | 12K | -4.13% |
| 2026-05-15 | 24.32 | 25.37 | 24.32 | 25.19 | 10K | +3.49% |
| 2026-05-14 | 24.98 | 24.98 | 24.32 | 24.34 | 3K | -1.85% |
| 2026-05-13 | 24.66 | 25.13 | 24.50 | 24.80 | 7K | +0.24% |
| 2026-05-12 | 24.85 | 24.85 | 24.51 | 24.74 | 2K | -0.44% |
| 2026-05-11 | 26.10 | 26.10 | 24.43 | 24.85 | 14K | -4.20% |
| 2026-05-08 | 26.61 | 26.61 | 25.94 | 25.94 | 4K | -3.14% |
| 2026-05-07 | 27.48 | 27.48 | 26.42 | 26.78 | 3K | -1.36% |
| 2026-05-06 | 27.43 | 28.92 | 26.96 | 27.15 | 14K | -1.52% |
| 2026-05-05 | 28.37 | 28.37 | 27.28 | 27.57 | 6K | -1.50% |
| 2026-05-04 | 28.50 | 28.50 | 27.81 | 27.99 | 8K | +0.39% |
| 2026-05-01 | 27.26 | 27.90 | 27.26 | 27.88 | 18K | +1.20% |
| 2026-04-30 | 27.03 | 27.68 | 27.03 | 27.55 | 4K | +1.77% |
| 2026-04-29 | 27.60 | 27.97 | 27.07 | 27.07 | 15K | -1.92% |
| 2026-04-28 | 28.10 | 28.10 | 27.60 | 27.60 | 4K | -1.92% |
| 2026-04-27 | 27.86 | 28.50 | 27.50 | 28.14 | 11K | +0.75% |
| 2026-04-24 | 27.99 | 28.14 | 27.76 | 27.93 | 6K | -0.04% |
| 2026-04-23 | 28.41 | 28.41 | 27.94 | 27.94 | 20K | -0.14% |
| 2026-04-22 | 28.28 | 28.28 | 27.82 | 27.98 | 2K | -0.14% |
| 2026-04-21 | 27.41 | 28.20 | 27.41 | 28.02 | 6K | +2.75% |
| 2026-04-20 | 26.93 | 27.56 | 26.93 | 27.27 | 14K | 0.00% |
| 2026-04-17 | 26.81 | 27.61 | 26.51 | 27.27 | 11K | +1.30% |
| 2026-04-16 | 27.36 | 28.11 | 26.67 | 26.92 | 16K | -2.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXR — Frequently Asked Questions
Quick answers to the most common questions about buying AXR stock.
How has AXR stock performed recently?
AXR returned +18.1% over the past year, beating its 5-year annualized CAGR of +14.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXR's all-time high price?
AMREP Corporation reached $149.99 on 2007-01-16. The 52-week high is $29.01. Current 1-year return of +18.1% places the stock closer to historical peaks.
Where can I download AXR historical price data?
This page provides AXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.