Axalta Coating Systems Ltd. (AXTA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +9.1%
- 3M
- -2.9%
- YTD
- +10.5%
- 1Y
- +29.1%
- 3Y
- +7.5%
- 5Y
- +2.5%
Loading 10-year price history...
AXTA Historical Performance
AXTA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +25.4%
- 2015 annual price return
- +1.6%
- 2016 annual price return
- +5.3%
- 2017 annual price return
- +17.0%
- 2018 annual price return
- -26.9%
- 2019 annual price return
- +28.7%
- 2020 annual price return
- -6.9%
- 2021 annual price return
- +17.4%
- 2022 annual price return
- -22.4%
- 2023 annual price return
- +32.5%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- -3.7%
- 2026 annual price return
- -1.1%
AXTA Stock Price Trajectory (2014–2026)
As of November 7, 2026, Axalta Coating Systems Ltd. (AXTA) trades at $36.45, representing a +29.1% return over the past year. The stock has delivered a +13.2% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.66 on November 25, 2024. From this peak, AXTA has corrected -12.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SHW (+3.1% 1Y), PPG (+28.6% 1Y), and RPM (-2.4% 1Y), AXTA has underperformed the peer group average. Compare AXTA vs SHW →
AXTA Historical Price Data · from 2014
Rows 1–50 of 3,014| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 35.48 | 36.68 | 35.29 | 36.45 | 1.52M | +0.30% |
| 2026-11-05 | 37.62 | 37.91 | 35.97 | 36.34 | 1.42M | -2.96% |
| 2026-11-04 | 36.42 | 37.53 | 36.42 | 37.45 | 2.14M | +6.39% |
| 2026-11-03 | 35.66 | 35.88 | 35.20 | 35.20 | 2.04M | -1.79% |
| 2026-11-02 | 35.28 | 36.21 | 35.06 | 35.84 | 1.99M | +5.20% |
| 2026-10-30 | 33.90 | 34.26 | 33.52 | 34.07 | 1.72M | +1.37% |
| 2026-10-29 | 33.61 | 34.47 | 33.44 | 33.61 | 2.71M | -2.97% |
| 2026-10-28 | 34.58 | 34.83 | 34.09 | 34.64 | 2.36M | +0.35% |
| 2026-10-27 | 33.83 | 34.62 | 33.73 | 34.52 | 1.44M | +1.02% |
| 2026-10-26 | 34.43 | 34.76 | 34.17 | 34.17 | 1.67M | +0.09% |
| 2026-10-23 | 34.53 | 34.75 | 33.89 | 34.14 | 1.80M | -2.60% |
| 2026-10-22 | 33.55 | 35.20 | 33.52 | 35.05 | 2.18M | +0.20% |
| 2026-10-21 | 34.75 | 35.22 | 34.55 | 34.98 | 2.38M | +3.64% |
| 2026-10-20 | 33.06 | 33.79 | 33.01 | 33.75 | 1.44M | +0.21% |
| 2026-10-19 | 33.20 | 33.79 | 33.19 | 33.68 | 1.51M | +0.72% |
| 2026-10-16 | 33.78 | 34.18 | 33.34 | 33.44 | 1.62M | -0.86% |
| 2026-10-15 | 33.56 | 33.94 | 33.47 | 33.73 | 2.47M | +1.66% |
| 2026-10-14 | 33.13 | 33.27 | 32.77 | 33.18 | 1.19M | -1.04% |
| 2026-10-13 | 33.34 | 33.69 | 33.26 | 33.53 | 1.34M | +1.36% |
| 2026-10-12 | 32.43 | 33.10 | 32.42 | 33.08 | 1.74M | +1.38% |
| 2026-10-09 | 33.02 | 33.13 | 32.55 | 32.63 | 1.33M | -0.55% |
| 2026-10-08 | 32.33 | 32.99 | 32.33 | 32.81 | 1.99M | +0.06% |
| 2026-10-07 | 33.06 | 33.18 | 32.61 | 32.79 | 1.39M | -1.83% |
| 2026-10-06 | 33.13 | 33.72 | 33.07 | 33.40 | 2.73M | +2.20% |
| 2026-10-05 | 32.83 | 33.21 | 32.24 | 32.68 | 3.72M | +1.49% |
| 2026-10-02 | 32.17 | 32.50 | 31.97 | 32.20 | 2.70M | +1.10% |
| 2026-10-01 | 31.76 | 31.93 | 31.20 | 31.85 | 1.74M | -0.96% |
| 2026-09-30 | 32.80 | 32.97 | 32.15 | 32.16 | 1.67M | -1.47% |
| 2026-09-29 | 32.62 | 32.72 | 32.36 | 32.64 | 1.47M | -0.12% |
| 2026-09-28 | 32.29 | 32.79 | 32.01 | 32.68 | 1.30M | -0.64% |
| 2026-09-25 | 32.65 | 32.98 | 32.42 | 32.89 | 1.57M | +1.95% |
| 2026-09-24 | 32.61 | 32.75 | 32.02 | 32.26 | 1.50M | -0.52% |
| 2026-09-23 | 32.52 | 32.96 | 32.33 | 32.43 | 2.21M | -1.85% |
| 2026-09-22 | 32.92 | 33.59 | 32.86 | 33.04 | 3.18M | +3.70% |
| 2026-09-21 | 32.64 | 32.65 | 31.84 | 31.86 | 4.46M | -1.06% |
| 2026-09-18 | 32.39 | 32.48 | 32.07 | 32.20 | 2.98M | -1.32% |
| 2026-09-17 | 33.52 | 33.62 | 32.60 | 32.63 | 1.63M | -1.98% |
| 2026-09-16 | 33.65 | 33.65 | 32.92 | 33.29 | 2.18M | 0.00% |
| 2026-09-15 | 33.62 | 33.63 | 33.12 | 33.29 | 2.82M | -1.13% |
| 2026-09-14 | 33.68 | 33.85 | 33.25 | 33.67 | 1.47M | -1.43% |
| 2026-09-11 | 34.49 | 34.57 | 34.16 | 34.16 | 1.23M | +0.41% |
| 2026-09-10 | 34.06 | 34.33 | 33.85 | 34.02 | 2.10M | -1.22% |
| 2026-09-09 | 35.22 | 35.48 | 34.29 | 34.44 | 2.36M | -3.07% |
| 2026-09-08 | 35.89 | 36.43 | 35.49 | 35.53 | 2.33M | -0.70% |
| 2026-09-04 | 35.61 | 36.27 | 35.49 | 35.78 | 1.80M | -0.53% |
| 2026-09-03 | 36.16 | 36.38 | 35.66 | 35.97 | 1.06M | +0.50% |
| 2026-09-02 | 35.43 | 36.22 | 35.34 | 35.79 | 898K | +2.02% |
| 2026-09-01 | 35.82 | 35.91 | 34.99 | 35.08 | 1.34M | -3.68% |
| 2026-08-31 | 36.96 | 37.31 | 36.30 | 36.42 | 1.47M | -1.62% |
| 2026-08-28 | 37.19 | 37.32 | 36.53 | 37.02 | 2.24M | +0.90% |
AXTA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXTA — Frequently Asked Questions
Quick answers to the most common questions about buying AXTA stock.
How has AXTA stock performed recently?
AXTA returned +29.1% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXTA's all-time high price?
Axalta Coating Systems Ltd. reached $41.66 on 2024-11-25. The 52-week high is $38.61. Current 1-year return of +29.1% places the stock closer to historical peaks.
Where can I download AXTA historical price data?
This page provides AXTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.