AXT, Inc. (AXTI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -53.7%
- 3M
- -48.3%
- YTD
- +132.0%
- 1Y
- +338.3%
- 3Y
- +156.6%
- 5Y
- +33.1%
Loading 10-year price history...
AXTI Historical Performance
AXTI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -88.0%
- 2003 annual price return
- +59.5%
- 2004 annual price return
- -49.7%
- 2005 annual price return
- +42.7%
- 2006 annual price return
- +126.9%
- 2007 annual price return
- +31.6%
- 2008 annual price return
- -80.0%
- 2009 annual price return
- +135.5%
- 2010 annual price return
- +208.0%
- 2011 annual price return
- -59.6%
- 2012 annual price return
- -38.1%
- 2013 annual price return
- -11.5%
- 2014 annual price return
- +6.9%
- 2015 annual price return
- -11.7%
- 2016 annual price return
- +83.9%
- 2017 annual price return
- +77.6%
- 2018 annual price return
- -50.3%
- 2019 annual price return
- -3.3%
- 2020 annual price return
- +116.0%
- 2021 annual price return
- -10.4%
- 2022 annual price return
- -51.6%
- 2023 annual price return
- -45.1%
- 2024 annual price return
- -12.1%
- 2025 annual price return
- +646.6%
- 2026 annual price return
- +308.5%
AXTI Stock Price Trajectory (1998–2026)
As of November 7, 2026, AXT, Inc. (AXTI) trades at $38.88, representing a +338.3% return over the past year. The stock has delivered a +317.2% total return over five years (+33.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $143.16 on May 26, 2026. From this peak, AXTI has corrected -72.8%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers COHU (+65.5% 1Y), MTSI (+26.4% 1Y), and SWKS (+16.4% 1Y), AXTI has outperformed the peer group average. Compare AXTI vs COHU →
AXTI Historical Price Data · from 1998
Rows 1–50 of 7,161| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 40.00 | 40.50 | 36.92 | 38.88 | 11.30M | +5.88% |
| 2026-11-05 | 44.02 | 44.02 | 36.56 | 36.72 | 20.44M | -22.76% |
| 2026-11-04 | 49.68 | 51.88 | 44.37 | 47.54 | 14.80M | -7.38% |
| 2026-11-03 | 48.40 | 54.13 | 47.76 | 51.33 | 11.52M | +6.49% |
| 2026-11-02 | 56.34 | 56.89 | 47.23 | 48.20 | 15.39M | -12.46% |
| 2026-10-30 | 57.28 | 58.84 | 50.96 | 55.06 | 14.81M | -9.56% |
| 2026-10-29 | 61.32 | 63.55 | 58.32 | 60.88 | 13.10M | -5.44% |
| 2026-10-28 | 59.24 | 65.20 | 58.78 | 64.38 | 12.51M | +10.56% |
| 2026-10-27 | 57.81 | 59.26 | 54.66 | 58.23 | 9.36M | +3.48% |
| 2026-10-26 | 53.13 | 57.80 | 52.13 | 56.27 | 8.68M | +8.05% |
| 2026-10-23 | 53.11 | 55.20 | 51.66 | 52.08 | 7.21M | +1.01% |
| 2026-10-22 | 55.50 | 56.72 | 51.00 | 51.56 | 9.98M | -13.02% |
| 2026-10-21 | 59.88 | 61.20 | 57.36 | 59.28 | 6.90M | +3.84% |
| 2026-10-20 | 54.59 | 58.09 | 51.51 | 57.09 | 8.88M | +0.53% |
| 2026-10-19 | 55.33 | 59.43 | 54.66 | 56.79 | 13.55M | +10.34% |
| 2026-10-16 | 56.23 | 56.58 | 50.57 | 51.47 | 11.42M | -11.12% |
| 2026-10-15 | 57.51 | 59.01 | 53.31 | 57.91 | 14.75M | -5.97% |
| 2026-10-14 | 61.76 | 65.35 | 60.31 | 61.59 | 8.98M | -4.70% |
| 2026-10-13 | 60.79 | 64.96 | 60.05 | 64.63 | 10.60M | +4.28% |
| 2026-10-12 | 66.30 | 66.41 | 61.86 | 61.98 | 9.60M | -9.47% |
| 2026-10-09 | 73.77 | 75.49 | 68.20 | 68.46 | 8.77M | -4.47% |
| 2026-10-08 | 77.07 | 77.25 | 71.02 | 71.66 | 10.13M | -10.19% |
| 2026-10-07 | 79.78 | 83.22 | 78.70 | 79.79 | 6.32M | -5.08% |
| 2026-10-06 | 87.78 | 88.36 | 83.91 | 84.06 | 6.15M | -3.00% |
| 2026-10-05 | 87.00 | 87.94 | 83.47 | 86.66 | 4.95M | +0.92% |
| 2026-10-02 | 83.00 | 87.55 | 80.71 | 85.87 | 7.35M | +4.96% |
| 2026-10-01 | 78.10 | 83.30 | 77.25 | 81.81 | 9.17M | +5.68% |
| 2026-09-30 | 79.79 | 83.98 | 75.29 | 77.41 | 7.16M | -0.98% |
| 2026-09-29 | 76.64 | 82.14 | 75.58 | 78.18 | 9.17M | +6.12% |
| 2026-09-28 | 76.53 | 78.18 | 71.56 | 73.67 | 7.02M | -6.68% |
| 2026-09-25 | 77.50 | 80.44 | 75.00 | 78.94 | 7.43M | +4.01% |
| 2026-09-24 | 70.82 | 78.70 | 69.60 | 75.90 | 7.60M | +4.00% |
| 2026-09-23 | 78.41 | 78.76 | 72.91 | 72.98 | 5.35M | -6.18% |
| 2026-09-22 | 76.64 | 79.39 | 74.90 | 77.79 | 7.67M | -2.68% |
| 2026-09-21 | 73.45 | 81.50 | 72.77 | 79.93 | 12.59M | +14.14% |
| 2026-09-18 | 69.72 | 71.31 | 67.67 | 70.03 | 16.82M | +3.37% |
| 2026-09-17 | 67.91 | 68.67 | 65.17 | 67.75 | 7.75M | +5.37% |
| 2026-09-16 | 59.49 | 66.58 | 59.30 | 64.30 | 12.07M | +11.44% |
| 2026-09-15 | 57.92 | 59.79 | 57.18 | 57.70 | 4.70M | +1.12% |
| 2026-09-14 | 59.68 | 62.65 | 56.90 | 57.06 | 10.22M | -11.90% |
| 2026-09-11 | 66.46 | 68.68 | 64.65 | 64.77 | 6.52M | +0.11% |
| 2026-09-10 | 65.90 | 69.32 | 64.55 | 64.70 | 7.23M | -6.11% |
| 2026-09-09 | 68.59 | 73.94 | 68.18 | 68.91 | 8.58M | -0.93% |
| 2026-09-08 | 64.48 | 70.59 | 62.31 | 69.56 | 13.83M | +12.85% |
| 2026-09-04 | 57.69 | 62.50 | 56.01 | 61.64 | 10.90M | +9.68% |
| 2026-09-03 | 56.11 | 57.77 | 52.76 | 56.20 | 7.23M | -1.32% |
| 2026-09-02 | 56.37 | 59.90 | 55.73 | 56.95 | 5.74M | +1.50% |
| 2026-09-01 | 58.03 | 58.07 | 54.80 | 56.11 | 8.15M | -7.42% |
| 2026-08-31 | 60.05 | 63.20 | 58.50 | 60.61 | 6.38M | +3.38% |
| 2026-08-28 | 65.29 | 65.42 | 58.50 | 58.63 | 8.35M | -12.39% |
AXTI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXTI — Frequently Asked Questions
Quick answers to the most common questions about buying AXTI stock.
How has AXTI stock performed recently?
AXTI returned +338.3% over the past year, beating its 5-year annualized CAGR of +33.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AXTI's all-time high price?
AXT, Inc. reached $143.16 on 2026-05-26. The 52-week high is $143.16. Current 1-year return of +338.3% places the stock closer to historical peaks.
Where can I download AXTI historical price data?
This page provides AXTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.