AXT, Inc. (AXTI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -20.1%
- 3M
- +73.4%
- YTD
- +404.6%
- 1Y
- +4327.7%
- 3Y
- +192.5%
- 5Y
- +50.1%
Loading 10-year price history...
AXTI Historical Performance
AXTI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -88.0%
- 2003 annual price return
- +59.5%
- 2004 annual price return
- -49.7%
- 2005 annual price return
- +42.7%
- 2006 annual price return
- +126.9%
- 2007 annual price return
- +31.6%
- 2008 annual price return
- -80.0%
- 2009 annual price return
- +135.5%
- 2010 annual price return
- +208.0%
- 2011 annual price return
- -59.6%
- 2012 annual price return
- -38.1%
- 2013 annual price return
- -11.5%
- 2014 annual price return
- +6.9%
- 2015 annual price return
- -11.7%
- 2016 annual price return
- +83.9%
- 2017 annual price return
- +77.6%
- 2018 annual price return
- -50.3%
- 2019 annual price return
- -3.3%
- 2020 annual price return
- +116.0%
- 2021 annual price return
- -10.4%
- 2022 annual price return
- -51.6%
- 2023 annual price return
- -45.1%
- 2024 annual price return
- -12.1%
- 2025 annual price return
- +646.6%
- 2026 annual price return
- +126.1%
AXTI Stock Price Trajectory (1998–2026)
As of June 21, 2026, AXT, Inc. (AXTI) trades at $84.57, representing a +4327.7% return over the past year. The stock has delivered a +661.9% total return over five years (+50.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $143.16 on May 26, 2026. From this peak, AXTI has corrected -40.9%, currently trading 117% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHU (+281.7% 1Y), MTSI (+191.4% 1Y), and SWKS (+1.2% 1Y), AXTI has outperformed the peer group average. Compare AXTI vs COHU →
AXTI Historical Price Data · from 1998
Rows 1–50 of 7,064| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 96.36 | 98.02 | 81.00 | 84.57 | 12.11M | -8.19% |
| 2026-06-17 | 96.34 | 98.48 | 91.35 | 92.11 | 6.18M | -1.00% |
| 2026-06-16 | 108.51 | 110.78 | 92.95 | 93.04 | 11.15M | -15.98% |
| 2026-06-15 | 107.30 | 113.28 | 105.01 | 110.74 | 11.76M | +13.95% |
| 2026-06-12 | 90.37 | 103.50 | 87.22 | 97.18 | 10.34M | +10.01% |
| 2026-06-11 | 90.33 | 90.76 | 81.80 | 88.34 | 8.64M | +3.58% |
| 2026-06-10 | 81.50 | 90.35 | 79.56 | 85.29 | 9.26M | +8.84% |
| 2026-06-09 | 95.58 | 96.67 | 76.00 | 78.36 | 10.50M | -13.68% |
| 2026-06-08 | 93.00 | 96.56 | 89.08 | 90.78 | 5.73M | +1.95% |
| 2026-06-05 | 100.28 | 104.45 | 87.28 | 89.04 | 9.26M | -15.99% |
| 2026-06-04 | 103.88 | 112.99 | 101.50 | 105.99 | 5.41M | -0.67% |
| 2026-06-03 | 109.86 | 115.12 | 103.81 | 106.70 | 6.03M | -3.74% |
| 2026-06-02 | 115.50 | 123.01 | 107.50 | 110.85 | 10.26M | +1.19% |
| 2026-06-01 | 95.00 | 115.80 | 93.23 | 109.55 | 10.95M | +6.19% |
| 2026-05-29 | 115.26 | 115.97 | 100.00 | 103.16 | 10.96M | -10.84% |
| 2026-05-28 | 129.00 | 129.03 | 114.51 | 115.70 | 6.21M | -5.76% |
| 2026-05-27 | 133.00 | 133.49 | 115.14 | 122.77 | 8.75M | -7.41% |
| 2026-05-26 | 142.79 | 143.16 | 131.60 | 132.60 | 7.22M | -5.84% |
| 2026-05-22 | 119.60 | 141.37 | 116.01 | 140.83 | 9.97M | +16.37% |
| 2026-05-21 | 104.69 | 121.73 | 103.01 | 121.02 | 8.99M | +15.69% |
| 2026-05-20 | 115.00 | 116.77 | 101.88 | 104.61 | 7.19M | -7.33% |
| 2026-05-19 | 104.00 | 115.10 | 102.25 | 112.88 | 9.56M | +6.61% |
| 2026-05-18 | 124.64 | 125.50 | 105.17 | 105.88 | 11.05M | -14.46% |
| 2026-05-15 | 110.09 | 128.50 | 108.17 | 123.78 | 9.72M | +7.65% |
| 2026-05-14 | 119.31 | 121.60 | 110.11 | 114.98 | 6.87M | -5.70% |
| 2026-05-13 | 129.90 | 134.00 | 116.40 | 121.94 | 7.28M | -0.79% |
| 2026-05-12 | 123.25 | 128.71 | 113.72 | 122.90 | 6.86M | -2.31% |
| 2026-05-11 | 118.90 | 132.48 | 111.11 | 125.81 | 12.07M | +8.12% |
| 2026-05-08 | 116.40 | 129.43 | 107.81 | 116.36 | 12.36M | +7.32% |
| 2026-05-07 | 100.53 | 109.97 | 98.69 | 108.42 | 11.37M | +3.42% |
| 2026-05-06 | 110.57 | 110.80 | 92.85 | 104.83 | 14.77M | -2.55% |
| 2026-05-05 | 106.72 | 110.24 | 102.80 | 107.58 | 1.23M | +1.49% |
| 2026-05-04 | 97.44 | 106.99 | 92.00 | 106.00 | 11.30M | +10.42% |
| 2026-05-01 | 78.80 | 96.25 | 78.20 | 96.00 | 19.83M | +21.18% |
| 2026-04-30 | 74.58 | 80.52 | 71.10 | 79.22 | 11.79M | +11.47% |
| 2026-04-29 | 70.85 | 76.39 | 69.30 | 71.07 | 9.95M | +3.43% |
| 2026-04-28 | 66.36 | 69.50 | 65.02 | 68.71 | 9.07M | -2.05% |
| 2026-04-27 | 71.91 | 73.70 | 67.10 | 70.15 | 9.87M | -7.89% |
| 2026-04-24 | 76.83 | 81.29 | 68.88 | 76.16 | 15.44M | +1.18% |
| 2026-04-23 | 82.62 | 83.52 | 71.11 | 75.27 | 13.19M | -13.42% |
| 2026-04-22 | 81.20 | 90.10 | 77.32 | 86.94 | 15.10M | +15.97% |
| 2026-04-21 | 73.28 | 77.68 | 71.45 | 74.97 | 21.61M | -4.81% |
| 2026-04-20 | 81.70 | 81.76 | 73.00 | 78.76 | 10.53M | -4.60% |
| 2026-04-17 | 79.28 | 83.25 | 75.33 | 82.56 | 10.17M | +0.95% |
| 2026-04-16 | 62.84 | 82.19 | 59.30 | 81.78 | 16.73M | +29.95% |
| 2026-04-15 | 65.86 | 68.38 | 58.04 | 62.93 | 11.05M | -6.49% |
| 2026-04-14 | 69.20 | 69.40 | 62.20 | 67.30 | 6.68M | +1.29% |
| 2026-04-13 | 61.54 | 66.65 | 60.00 | 66.44 | 9.12M | +3.53% |
| 2026-04-10 | 65.91 | 66.80 | 59.00 | 64.18 | 12.57M | +1.68% |
| 2026-04-09 | 53.80 | 64.03 | 53.80 | 63.12 | 15.63M | +18.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXTI — Frequently Asked Questions
Quick answers to the most common questions about buying AXTI stock.
How has AXTI stock performed recently?
AXTI returned +4327.7% over the past year, beating its 5-year annualized CAGR of +50.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXTI's all-time high price?
AXT, Inc. reached $143.16 on 2026-05-26. The 52-week high is $143.16. Current 1-year return of +4327.7% places the stock closer to historical peaks.
Where can I download AXTI historical price data?
This page provides AXTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.