AXT, Inc. (AXTI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AXTI Historical Performance
Short-Term Returns
AXTI Stock Price Trajectory (2011–2026)
As of May 6, 2026, AXT, Inc. (AXTI) trades at $104.83, representing a +8286.4% return over the past year. The stock has delivered a +1002.3% total return over five years (+61.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.80 on May 6, 2026. From this peak, AXTI has corrected -5.4%, currently trading 354% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHU (+217.9% 1Y), MTSI (+179.9% 1Y), and SWKS (-1.6% 1Y), AXTI has outperformed the peer group average. Compare AXTI vs COHU →
AXTI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 110.57 | 110.80 | 92.85 | 104.83 | 14.77M | -2.55% |
| 2026-05-05 | 106.72 | 110.24 | 102.80 | 107.58 | 1.23M | +1.49% |
| 2026-05-04 | 97.44 | 106.99 | 92.00 | 106.00 | 11.30M | +10.42% |
| 2026-05-01 | 78.80 | 96.25 | 78.20 | 96.00 | 19.83M | +21.18% |
| 2026-04-30 | 74.58 | 80.52 | 71.10 | 79.22 | 11.79M | +11.47% |
| 2026-04-29 | 70.85 | 76.39 | 69.30 | 71.07 | 9.95M | +3.43% |
| 2026-04-28 | 66.36 | 69.50 | 65.02 | 68.71 | 9.07M | -2.05% |
| 2026-04-27 | 71.91 | 73.70 | 67.10 | 70.15 | 9.87M | -7.89% |
| 2026-04-24 | 76.83 | 81.29 | 68.88 | 76.16 | 15.44M | +1.18% |
| 2026-04-23 | 82.62 | 83.52 | 71.11 | 75.27 | 13.19M | -13.42% |
| 2026-04-22 | 81.20 | 90.10 | 77.32 | 86.94 | 15.10M | +15.97% |
| 2026-04-21 | 73.28 | 77.68 | 71.45 | 74.97 | 21.61M | -4.81% |
| 2026-04-20 | 81.70 | 81.76 | 73.00 | 78.76 | 10.53M | -4.60% |
| 2026-04-17 | 79.28 | 83.25 | 75.33 | 82.56 | 10.17M | +0.95% |
| 2026-04-16 | 62.84 | 82.19 | 59.30 | 81.78 | 16.73M | +29.95% |
| 2026-04-15 | 65.86 | 68.38 | 58.04 | 62.93 | 11.05M | -6.49% |
| 2026-04-14 | 69.20 | 69.40 | 62.20 | 67.30 | 6.68M | +1.29% |
| 2026-04-13 | 61.54 | 66.65 | 60.00 | 66.44 | 9.12M | +3.53% |
| 2026-04-10 | 65.91 | 66.80 | 59.00 | 64.18 | 12.57M | +1.68% |
| 2026-04-09 | 53.80 | 64.03 | 53.80 | 63.12 | 15.63M | +18.69% |
| 2026-04-08 | 50.75 | 57.48 | 49.74 | 53.18 | 18.00M | +16.98% |
| 2026-04-07 | 43.02 | 45.65 | 41.72 | 45.46 | 14.19M | +8.26% |
| 2026-04-06 | 49.37 | 49.59 | 39.70 | 41.99 | 21.03M | -20.53% |
| 2026-04-02 | 45.00 | 53.00 | 42.10 | 52.84 | 15.82M | +12.09% |
| 2026-04-01 | 59.12 | 60.45 | 46.90 | 47.14 | 21.00M | -17.27% |
| 2026-03-31 | 54.42 | 57.80 | 50.21 | 56.98 | 15.29M | +8.06% |
| 2026-03-30 | 64.69 | 71.49 | 49.31 | 52.73 | 20.90M | -13.03% |
| 2026-03-27 | 61.20 | 64.97 | 58.73 | 60.63 | 7.89M | +3.62% |
| 2026-03-26 | 65.19 | 67.68 | 58.02 | 58.51 | 9.91M | -13.13% |
| 2026-03-25 | 67.69 | 70.88 | 64.52 | 67.35 | 8.31M | -1.59% |
See AXTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AXTI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAXTI — Frequently Asked Questions
Quick answers to the most common questions about buying AXTI stock.
How has AXTI stock performed recently?
AXTI returned +8286.4% over the past year, beating its 5-year annualized CAGR of +61.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXTI's all-time high price?
AXT, Inc. reached $110.80 on 2026-05-06. The 52-week high is $110.80. Current 1-year return of +8286.4% places the stock closer to historical peaks.
Where can I download AXTI historical price data?
This page provides AXTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.