Acuity Brands, Inc. (AYI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AYI Historical Performance
Short-Term Returns
AYI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Acuity Brands, Inc. (AYI) trades at $295.42, representing a +17.6% return over the past year. The stock has delivered a +55.7% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $380.17 on January 5, 2026. From this peak, AYI has corrected -22.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HUBB (+39.9% 1Y), NVT (+177.2% 1Y), and ATKR (+10.2% 1Y), AYI has underperformed the peer group average. Compare AYI vs HUBB →
AYI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 295.17 | 298.28 | 293.04 | 295.42 | 258K | -0.11% |
| 2026-05-06 | 295.82 | 299.95 | 292.89 | 295.75 | 404K | +1.62% |
| 2026-05-05 | 288.91 | 293.53 | 285.93 | 291.03 | 235K | +1.90% |
| 2026-05-04 | 289.26 | 291.68 | 284.49 | 285.61 | 258K | -1.27% |
| 2026-05-01 | 291.11 | 293.27 | 287.67 | 289.29 | 207K | -0.17% |
| 2026-04-30 | 285.69 | 291.82 | 284.86 | 289.77 | 217K | +1.31% |
| 2026-04-29 | 285.75 | 290.89 | 283.32 | 286.01 | 315K | +0.32% |
| 2026-04-28 | 290.66 | 290.66 | 282.93 | 285.11 | 255K | -2.31% |
| 2026-04-27 | 290.19 | 293.71 | 286.83 | 291.85 | 287K | +0.79% |
| 2026-04-24 | 290.01 | 291.69 | 286.69 | 289.57 | 214K | +0.05% |
| 2026-04-23 | 292.33 | 294.90 | 285.00 | 289.42 | 320K | -0.89% |
| 2026-04-22 | 298.63 | 300.40 | 291.83 | 292.01 | 384K | -1.45% |
| 2026-04-21 | 297.03 | 300.32 | 295.19 | 296.32 | 327K | -0.06% |
| 2026-04-20 | 290.81 | 297.12 | 290.48 | 296.51 | 506K | +1.33% |
| 2026-04-17 | 287.44 | 295.43 | 287.44 | 292.63 | 534K | +3.24% |
| 2026-04-16 | 278.56 | 283.89 | 275.69 | 283.46 | 664K | +1.79% |
| 2026-04-15 | 283.04 | 283.76 | 276.90 | 278.48 | 485K | -2.24% |
| 2026-04-14 | 281.70 | 286.57 | 280.36 | 284.86 | 362K | +0.93% |
| 2026-04-13 | 280.81 | 283.61 | 277.45 | 282.23 | 315K | +1.36% |
| 2026-04-10 | 277.05 | 279.84 | 272.00 | 278.45 | 347K | +0.60% |
| 2026-04-09 | 280.64 | 284.09 | 275.03 | 276.79 | 522K | -1.96% |
| 2026-04-08 | 284.00 | 285.89 | 279.39 | 282.31 | 470K | +4.57% |
| 2026-04-07 | 269.06 | 270.95 | 265.52 | 269.97 | 342K | +0.66% |
| 2026-04-06 | 262.91 | 268.44 | 259.86 | 268.20 | 762K | +1.09% |
| 2026-04-02 | 285.05 | 286.00 | 264.93 | 265.30 | 794K | -7.55% |
| 2026-04-01 | 283.56 | 290.35 | 283.14 | 286.98 | 604K | +2.41% |
| 2026-03-31 | 275.11 | 283.17 | 272.78 | 280.22 | 506K | +2.86% |
| 2026-03-30 | 274.48 | 274.70 | 266.45 | 272.42 | 507K | +1.01% |
| 2026-03-27 | 269.44 | 272.36 | 264.64 | 269.69 | 268K | -0.24% |
| 2026-03-26 | 281.86 | 281.95 | 270.00 | 270.34 | 631K | -5.09% |
See AYI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AYI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AYI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAYI — Frequently Asked Questions
Quick answers to the most common questions about buying AYI stock.
How has AYI stock performed recently?
AYI returned +17.6% over the past year, beating its 5-year annualized CAGR of +9.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AYI's all-time high price?
Acuity Brands, Inc. reached $380.17 on 2026-01-05. The 52-week high is $380.17. Current 1-year return of +17.6% places the stock closer to historical peaks.
Where can I download AYI historical price data?
This page provides AYI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.