The Boeing Company (BA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BA Historical Performance
Short-Term Returns
BA Stock Price Trajectory (2011–2026)
As of May 6, 2026, The Boeing Company (BA) trades at $229.93, representing a +20.3% return over the past year. The stock has delivered a -1.7% total return over five years (-0.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $446.01 on March 1, 2019. From this peak, BA has corrected -48.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RTX (+34.4% 1Y), LMT (+7.9% 1Y), and NOC (+13.2% 1Y), BA has underperformed the peer group average. Compare BA vs RTX →
BA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 230.93 | 232.08 | 228.10 | 229.93 | 6.26M | +2.47% |
| 2026-05-05 | 223.10 | 225.56 | 221.74 | 224.38 | 3.80M | +1.39% |
| 2026-05-04 | 226.49 | 227.87 | 221.06 | 221.30 | 4.84M | -2.71% |
| 2026-05-01 | 230.40 | 231.51 | 227.26 | 227.46 | 3.47M | -0.69% |
| 2026-04-30 | 225.90 | 229.55 | 224.61 | 229.03 | 4.82M | +2.20% |
| 2026-04-29 | 230.22 | 230.25 | 221.15 | 224.11 | 6.22M | -2.89% |
| 2026-04-28 | 231.05 | 231.33 | 227.07 | 230.78 | 3.69M | -0.24% |
| 2026-04-27 | 233.00 | 235.45 | 229.39 | 231.33 | 3.68M | -0.48% |
| 2026-04-24 | 234.99 | 236.45 | 232.09 | 232.44 | 5.70M | -0.73% |
| 2026-04-23 | 231.51 | 235.91 | 228.77 | 234.15 | 7.74M | +1.24% |
| 2026-04-22 | 227.05 | 232.60 | 221.22 | 231.28 | 15.49M | +5.53% |
| 2026-04-21 | 224.37 | 225.66 | 218.90 | 219.16 | 7.29M | -2.63% |
| 2026-04-20 | 222.49 | 225.36 | 220.35 | 225.08 | 4.99M | +0.76% |
| 2026-04-17 | 223.07 | 230.24 | 222.50 | 223.38 | 8.66M | +2.06% |
| 2026-04-16 | 225.00 | 225.10 | 215.40 | 218.88 | 6.93M | -2.26% |
| 2026-04-15 | 224.18 | 224.72 | 221.65 | 223.93 | 4.38M | +0.07% |
| 2026-04-14 | 222.05 | 225.10 | 221.32 | 223.77 | 4.61M | +0.73% |
| 2026-04-13 | 216.25 | 222.21 | 215.46 | 222.14 | 4.12M | +2.07% |
| 2026-04-10 | 220.17 | 220.37 | 216.66 | 217.63 | 4.20M | -1.10% |
| 2026-04-09 | 216.00 | 221.29 | 216.00 | 220.06 | 4.16M | +1.04% |
| 2026-04-08 | 218.94 | 220.85 | 216.00 | 217.80 | 6.16M | +3.71% |
| 2026-04-07 | 211.01 | 211.99 | 206.92 | 210.00 | 3.96M | -1.08% |
| 2026-04-06 | 207.37 | 212.37 | 207.37 | 212.30 | 4.13M | +1.96% |
| 2026-04-02 | 202.57 | 208.78 | 202.40 | 208.22 | 5.92M | +0.43% |
| 2026-04-01 | 203.50 | 210.28 | 203.50 | 207.32 | 9.59M | +4.17% |
| 2026-03-31 | 191.13 | 199.33 | 190.35 | 199.03 | 8.71M | +5.19% |
| 2026-03-30 | 191.48 | 192.50 | 187.72 | 189.21 | 6.28M | -0.69% |
| 2026-03-27 | 192.93 | 193.64 | 189.28 | 190.52 | 5.85M | -1.98% |
| 2026-03-26 | 197.30 | 198.24 | 194.27 | 194.36 | 5.29M | -2.63% |
| 2026-03-25 | 199.18 | 200.75 | 198.00 | 199.61 | 4.88M | +1.62% |
Full BA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy BA Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See BA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBA — Frequently Asked Questions
Quick answers to the most common questions about buying BA stock.
How has BA stock performed recently?
BA returned +20.3% over the past year, beating its 5-year annualized CAGR of -0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BA's all-time high price?
The Boeing Company reached $446.01 on 2019-03-01. The 52-week high is $254.35. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download BA historical price data?
This page provides BA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.