The Boeing Company (BA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.7%
- 3M
- -25.3%
- YTD
- -23.9%
- 1Y
- -11.8%
- 3Y
- -3.5%
- 5Y
- -4.9%
Loading 10-year price history...
BA Historical Performance
BA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.4%
- 2003 annual price return
- +24.4%
- 2004 annual price return
- +23.3%
- 2005 annual price return
- +37.8%
- 2006 annual price return
- +26.1%
- 2007 annual price return
- -1.9%
- 2008 annual price return
- -50.7%
- 2009 annual price return
- +19.6%
- 2010 annual price return
- +16.2%
- 2011 annual price return
- +10.5%
- 2012 annual price return
- +1.5%
- 2013 annual price return
- +77.1%
- 2014 annual price return
- -4.9%
- 2015 annual price return
- +11.3%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +87.9%
- 2018 annual price return
- +8.6%
- 2019 annual price return
- +0.6%
- 2020 annual price return
- -35.8%
- 2021 annual price return
- -0.7%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +33.4%
- 2024 annual price return
- -29.7%
- 2025 annual price return
- +26.3%
- 2026 annual price return
- -16.4%
BA Stock Price Trajectory (1980–2026)
As of November 8, 2026, The Boeing Company (BA) trades at $173.40, representing a -11.8% return over the past year. The stock has delivered a -22.1% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $446.01 on March 1, 2019. From this peak, BA has corrected -61.1%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RTX (+8.2% 1Y), LMT (+20.9% 1Y), and NOC (-8.2% 1Y), BA has underperformed the peer group average. Compare BA vs RTX →
BA Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 172.00 | 174.47 | 169.97 | 173.40 | 6.16M | +0.52% |
| 2026-11-05 | 176.84 | 177.34 | 169.41 | 172.50 | 11.22M | -2.54% |
| 2026-11-04 | 177.00 | 179.19 | 175.44 | 177.00 | 8.17M | +2.13% |
| 2026-11-03 | 175.50 | 176.45 | 173.27 | 173.31 | 7.00M | -1.19% |
| 2026-11-02 | 173.21 | 177.37 | 172.78 | 175.40 | 9.44M | +2.24% |
| 2026-10-30 | 171.10 | 173.82 | 170.37 | 171.55 | 8.75M | -0.64% |
| 2026-10-29 | 168.25 | 174.60 | 167.74 | 172.65 | 16.76M | +3.30% |
| 2026-10-28 | 167.99 | 170.20 | 165.01 | 167.14 | 21.00M | -0.62% |
| 2026-10-27 | 183.50 | 187.86 | 167.41 | 168.18 | 47.27M | -10.69% |
| 2026-10-26 | 188.26 | 189.66 | 186.08 | 188.31 | 7.76M | -0.02% |
| 2026-10-23 | 185.81 | 189.09 | 182.40 | 188.35 | 6.59M | +0.43% |
| 2026-10-22 | 191.49 | 193.19 | 186.76 | 187.55 | 6.48M | -2.46% |
| 2026-10-21 | 191.85 | 193.28 | 189.12 | 192.28 | 5.84M | +0.95% |
| 2026-10-20 | 190.54 | 192.67 | 189.40 | 190.47 | 7.45M | -0.50% |
| 2026-10-19 | 190.02 | 192.54 | 188.72 | 191.42 | 5.50M | +0.64% |
| 2026-10-16 | 190.13 | 191.93 | 187.67 | 190.21 | 7.31M | +0.78% |
| 2026-10-15 | 185.65 | 188.79 | 184.38 | 188.73 | 5.89M | +2.20% |
| 2026-10-14 | 185.56 | 187.18 | 183.38 | 184.66 | 5.16M | -0.98% |
| 2026-10-13 | 189.10 | 189.10 | 186.00 | 186.49 | 5.17M | -1.59% |
| 2026-10-12 | 191.50 | 191.90 | 188.77 | 189.50 | 3.77M | -0.46% |
| 2026-10-09 | 187.99 | 191.02 | 187.60 | 190.37 | 5.09M | +1.40% |
| 2026-10-08 | 185.90 | 187.78 | 184.25 | 187.75 | 11.36M | -0.30% |
| 2026-10-07 | 188.18 | 188.84 | 186.20 | 188.32 | 6.38M | -0.79% |
| 2026-10-06 | 193.00 | 193.23 | 189.33 | 189.82 | 7.71M | -1.50% |
| 2026-10-05 | 194.60 | 195.23 | 191.34 | 192.72 | 6.50M | -0.43% |
| 2026-10-02 | 193.87 | 196.93 | 190.27 | 193.56 | 12.64M | +0.67% |
| 2026-10-01 | 186.00 | 194.56 | 185.56 | 192.28 | 13.55M | +3.35% |
| 2026-09-30 | 192.05 | 192.99 | 185.25 | 186.05 | 11.56M | -0.87% |
| 2026-09-29 | 185.30 | 190.91 | 185.00 | 187.68 | 10.56M | +1.78% |
| 2026-09-28 | 192.62 | 192.77 | 184.01 | 184.39 | 18.05M | -6.91% |
| 2026-09-25 | 197.76 | 201.40 | 196.80 | 198.07 | 5.39M | +0.65% |
| 2026-09-24 | 198.62 | 199.49 | 194.40 | 196.80 | 9.63M | -1.57% |
| 2026-09-23 | 197.98 | 204.07 | 197.98 | 199.93 | 10.02M | +1.12% |
| 2026-09-22 | 203.00 | 203.33 | 197.14 | 197.72 | 7.84M | -1.71% |
| 2026-09-21 | 200.45 | 202.20 | 198.13 | 201.15 | 6.35M | +1.49% |
| 2026-09-18 | 196.83 | 199.63 | 195.46 | 198.20 | 9.83M | +0.61% |
| 2026-09-17 | 202.25 | 203.64 | 197.00 | 197.00 | 11.79M | -2.46% |
| 2026-09-16 | 210.19 | 212.22 | 197.01 | 201.96 | 12.88M | -3.69% |
| 2026-09-15 | 210.87 | 212.40 | 208.65 | 209.69 | 3.60M | -0.28% |
| 2026-09-14 | 208.21 | 211.89 | 207.98 | 210.27 | 3.38M | -0.09% |
| 2026-09-11 | 207.56 | 211.62 | 207.22 | 210.45 | 4.14M | +2.76% |
| 2026-09-10 | 205.74 | 208.82 | 204.67 | 204.80 | 4.63M | -0.78% |
| 2026-09-09 | 209.98 | 212.22 | 206.42 | 206.42 | 4.37M | -2.05% |
| 2026-09-08 | 212.10 | 215.29 | 210.59 | 210.73 | 4.37M | -0.72% |
| 2026-09-04 | 209.44 | 212.26 | 208.80 | 212.25 | 4.59M | +0.83% |
| 2026-09-03 | 209.94 | 211.06 | 205.83 | 210.51 | 6.26M | +0.79% |
| 2026-09-02 | 207.00 | 210.65 | 206.42 | 208.87 | 6.43M | +1.56% |
| 2026-09-01 | 206.70 | 208.11 | 205.50 | 205.66 | 5.02M | -1.02% |
| 2026-08-31 | 208.50 | 208.77 | 206.27 | 207.78 | 5.22M | -0.97% |
| 2026-08-28 | 209.99 | 210.61 | 207.55 | 209.82 | 4.57M | -0.03% |
BA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BA — Frequently Asked Questions
Quick answers to the most common questions about buying BA stock.
How has BA stock performed recently?
BA declined -11.8% over the past year, below its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BA's all-time high price?
The Boeing Company reached $446.01 on 2019-03-01. The 52-week high is $254.35. Current 1-year return of -11.8% places the stock further from historical peaks.
Where can I download BA historical price data?
This page provides BA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.