The Boeing Company (BA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.0%
- 3M
- -7.7%
- YTD
- -12.2%
- 1Y
- -7.6%
- 3Y
- +0.2%
- 5Y
- -2.0%
Loading 10-year price history...
BA Historical Performance
BA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.4%
- 2003 annual price return
- +24.4%
- 2004 annual price return
- +23.3%
- 2005 annual price return
- +37.8%
- 2006 annual price return
- +26.1%
- 2007 annual price return
- -1.9%
- 2008 annual price return
- -50.7%
- 2009 annual price return
- +19.6%
- 2010 annual price return
- +16.2%
- 2011 annual price return
- +10.5%
- 2012 annual price return
- +1.5%
- 2013 annual price return
- +77.1%
- 2014 annual price return
- -4.9%
- 2015 annual price return
- +11.3%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +87.9%
- 2018 annual price return
- +8.6%
- 2019 annual price return
- +0.6%
- 2020 annual price return
- -35.8%
- 2021 annual price return
- -0.7%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +33.4%
- 2024 annual price return
- -29.7%
- 2025 annual price return
- +26.3%
- 2026 annual price return
- -5.1%
BA Stock Price Trajectory (1980–2026)
As of September 24, 2026, The Boeing Company (BA) trades at $199.93, representing a -7.6% return over the past year. The stock has delivered a -9.6% total return over five years (-2.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $446.01 on March 1, 2019. From this peak, BA has corrected -55.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RTX (+19.7% 1Y), LMT (+7.8% 1Y), and NOC (-10.9% 1Y), BA has underperformed the peer group average. Compare BA vs RTX →
BA Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 197.97 | 204.06 | 197.97 | 199.93 | 9.94M | +1.12% |
| 2026-09-22 | 203.00 | 203.33 | 197.17 | 197.72 | 7.75M | -1.71% |
| 2026-09-21 | 198.66 | 202.16 | 198.12 | 201.15 | 6.20M | +1.49% |
| 2026-09-18 | 196.83 | 199.55 | 195.46 | 198.20 | 9.72M | +0.61% |
| 2026-09-17 | 203.57 | 203.64 | 197.00 | 197.00 | 11.69M | -2.46% |
| 2026-09-16 | 210.19 | 212.22 | 197.01 | 201.96 | 12.79M | -3.69% |
| 2026-09-15 | 210.87 | 212.40 | 208.65 | 209.69 | 3.58M | -0.28% |
| 2026-09-14 | 208.16 | 211.89 | 207.98 | 210.27 | 3.32M | -0.09% |
| 2026-09-11 | 207.48 | 211.62 | 207.22 | 210.45 | 4.12M | +2.76% |
| 2026-09-10 | 206.46 | 208.78 | 204.67 | 204.80 | 4.62M | -0.78% |
| 2026-09-09 | 209.98 | 212.22 | 206.42 | 206.42 | 4.27M | -2.05% |
| 2026-09-08 | 211.40 | 215.29 | 210.59 | 210.73 | 4.36M | -0.72% |
| 2026-09-04 | 209.45 | 212.26 | 208.80 | 212.25 | 4.55M | +0.83% |
| 2026-09-03 | 209.94 | 211.06 | 205.83 | 210.51 | 6.16M | +0.79% |
| 2026-09-02 | 207.00 | 210.65 | 206.42 | 208.87 | 6.35M | +1.56% |
| 2026-09-01 | 206.70 | 208.11 | 205.50 | 205.66 | 4.80M | -1.02% |
| 2026-08-31 | 208.50 | 208.77 | 206.27 | 207.78 | 4.99M | -0.97% |
| 2026-08-28 | 209.99 | 210.61 | 207.55 | 209.82 | 4.55M | -0.03% |
| 2026-08-27 | 211.67 | 211.94 | 209.11 | 209.89 | 4.44M | -1.04% |
| 2026-08-26 | 211.73 | 212.60 | 209.66 | 212.09 | 4.34M | +0.48% |
| 2026-08-25 | 212.50 | 212.94 | 210.11 | 211.08 | 4.85M | +0.29% |
| 2026-08-24 | 212.86 | 213.31 | 208.70 | 210.46 | 7.14M | -1.75% |
| 2026-08-21 | 215.67 | 216.46 | 212.75 | 214.20 | 6.24M | -0.42% |
| 2026-08-20 | 220.40 | 221.11 | 214.12 | 215.10 | 7.86M | -3.20% |
| 2026-08-19 | 223.51 | 224.20 | 220.20 | 222.20 | 5.80M | -0.39% |
| 2026-08-18 | 225.10 | 226.11 | 222.58 | 223.06 | 4.77M | -1.28% |
| 2026-08-17 | 230.34 | 231.35 | 225.95 | 225.95 | 5.02M | -2.47% |
| 2026-08-14 | 231.63 | 233.43 | 229.88 | 231.67 | 2.65M | +0.58% |
| 2026-08-13 | 232.27 | 233.58 | 228.18 | 230.33 | 2.97M | -0.38% |
| 2026-08-12 | 234.30 | 234.59 | 229.25 | 231.20 | 3.37M | -0.87% |
| 2026-08-11 | 235.61 | 237.11 | 232.83 | 233.24 | 2.77M | +0.19% |
| 2026-08-10 | 234.25 | 236.49 | 231.68 | 232.79 | 3.68M | -0.70% |
| 2026-08-07 | 234.06 | 235.60 | 230.86 | 234.42 | 4.11M | +0.96% |
| 2026-08-06 | 240.00 | 240.37 | 231.33 | 232.19 | 7.13M | -3.33% |
| 2026-08-05 | 237.95 | 241.09 | 236.62 | 240.19 | 6.57M | +1.28% |
| 2026-08-04 | 236.76 | 238.17 | 232.88 | 237.16 | 7.93M | +1.57% |
| 2026-08-03 | 221.00 | 234.09 | 219.21 | 233.49 | 10.99M | +8.03% |
| 2026-07-31 | 221.16 | 221.50 | 211.30 | 216.14 | 7.32M | -2.15% |
| 2026-07-30 | 214.94 | 221.64 | 213.00 | 220.90 | 5.66M | +3.22% |
| 2026-07-29 | 218.50 | 219.79 | 210.54 | 214.01 | 9.04M | -3.41% |
| 2026-07-28 | 214.00 | 223.77 | 209.35 | 221.56 | 10.47M | +4.76% |
| 2026-07-27 | 212.54 | 215.22 | 211.15 | 211.50 | 6.66M | +0.95% |
| 2026-07-24 | 210.09 | 212.49 | 208.40 | 209.52 | 3.74M | +0.14% |
| 2026-07-23 | 206.00 | 211.30 | 205.06 | 209.23 | 4.85M | +0.28% |
| 2026-07-22 | 205.00 | 209.25 | 204.88 | 208.65 | 6.06M | +1.88% |
| 2026-07-21 | 209.48 | 211.70 | 203.90 | 204.80 | 10.04M | -2.23% |
| 2026-07-20 | 216.18 | 216.73 | 208.70 | 209.48 | 5.90M | -2.13% |
| 2026-07-17 | 211.50 | 216.96 | 211.00 | 214.03 | 4.22M | -0.14% |
| 2026-07-16 | 216.52 | 217.96 | 214.20 | 214.34 | 4.76M | -1.73% |
| 2026-07-15 | 217.79 | 221.93 | 217.25 | 218.12 | 3.31M | +0.47% |
BA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BA — Frequently Asked Questions
Quick answers to the most common questions about buying BA stock.
How has BA stock performed recently?
BA declined -7.6% over the past year, below its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BA's all-time high price?
The Boeing Company reached $446.01 on 2019-03-01. The 52-week high is $254.35. Current 1-year return of -7.6% places the stock further from historical peaks.
Where can I download BA historical price data?
This page provides BA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.