IMAC Holdings, Inc. (BACK) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +20.0%
- 3M
- -16.2%
- YTD
- -61.9%
- 1Y
- -4.0%
- 3Y
- -76.3%
- 5Y
- -76.1%
Loading 10-year price history...
BACK Historical Performance
BACK Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -59.2%
- 2020 annual price return
- -5.0%
- 2021 annual price return
- -29.2%
- 2022 annual price return
- -82.0%
- 2023 annual price return
- -61.8%
- 2024 annual price return
- -45.3%
- 2025 annual price return
- -89.1%
- 2026 annual price return
- -52.4%
BACK Stock Price Trajectory (2019–2026)
As of June 29, 2026, IMAC Holdings, Inc. (BACK) trades at $0.05, representing a -4.0% return over the past year. The stock has delivered a -99.9% total return over five years (-76.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $216.15 on March 27, 2019. From this peak, BACK has corrected -100.0%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATXI (+16.5% 1Y), XTLB (-50.0% 1Y), and USPH (-12.6% 1Y), BACK has underperformed the peer group average. Compare BACK vs ATXI →
BACK Historical Price Data · from 2019
Rows 1–50 of 1,837| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 0.04 | 0.06 | 0.04 | 0.05 | 10K | +1.05% |
| 2026-06-24 | 0.04 | 0.06 | 0.04 | 0.05 | 10K | +18.75% |
| 2026-06-23 | 0.04 | 0.04 | 0.04 | 0.04 | 616 | -15.61% |
| 2026-06-22 | 0.04 | 0.05 | 0.04 | 0.05 | 60 | +18.50% |
| 2026-06-18 | 0.05 | 0.05 | 0.04 | 0.04 | 24 | 0.00% |
| 2026-06-17 | 0.04 | 0.04 | 0.04 | 0.04 | 81 | 0.00% |
| 2026-06-16 | 0.04 | 0.04 | 0.04 | 0.04 | 10K | 0.00% |
| 2026-06-12 | 0.04 | 0.04 | 0.04 | 0.04 | 252 | -0.50% |
| 2026-06-10 | 0.04 | 0.04 | 0.04 | 0.04 | 23K | +0.50% |
| 2026-06-09 | 0.04 | 0.04 | 0.04 | 0.04 | 5K | -2.68% |
| 2026-06-08 | 0.05 | 0.05 | 0.04 | 0.04 | 101 | -4.42% |
| 2026-06-05 | 0.06 | 0.06 | 0.04 | 0.04 | 10K | -5.91% |
| 2026-06-04 | 0.04 | 0.05 | 0.04 | 0.05 | 7K | +14.25% |
| 2026-06-03 | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -33.33% |
| 2026-06-02 | 0.04 | 0.06 | 0.04 | 0.06 | 9K | +50.00% |
| 2026-06-01 | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -11.11% |
| 2026-05-29 | 0.04 | 0.04 | 0.04 | 0.04 | 824 | -10.00% |
| 2026-05-27 | 0.04 | 0.05 | 0.04 | 0.05 | 35 | +25.00% |
| 2026-05-26 | 0.04 | 0.04 | 0.04 | 0.04 | 35 | -13.04% |
| 2026-05-21 | 0.04 | 0.05 | 0.04 | 0.05 | 1 | +15.00% |
| 2026-05-20 | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -13.04% |
| 2026-05-19 | 0.05 | 0.05 | 0.05 | 0.05 | 15K | -7.26% |
| 2026-05-18 | 0.05 | 0.05 | 0.04 | 0.05 | 5K | +24.00% |
| 2026-05-15 | 0.04 | 0.04 | 0.04 | 0.04 | 3K | -5.66% |
| 2026-05-14 | 0.04 | 0.05 | 0.04 | 0.04 | 321 | -14.52% |
| 2026-05-13 | 0.05 | 0.05 | 0.05 | 0.05 | 3K | +5.76% |
| 2026-05-12 | 0.05 | 0.05 | 0.04 | 0.05 | 1K | +23.42% |
| 2026-05-11 | 0.04 | 0.05 | 0.04 | 0.04 | 919 | 0.00% |
| 2026-05-08 | 0.04 | 0.04 | 0.04 | 0.04 | 20 | -0.52% |
| 2026-05-07 | 0.04 | 0.04 | 0.04 | 0.04 | 3 | +0.53% |
| 2026-05-06 | 0.04 | 0.04 | 0.04 | 0.04 | 53 | -2.56% |
| 2026-05-05 | 0.05 | 0.05 | 0.04 | 0.04 | 186 | -9.30% |
| 2026-05-04 | 0.04 | 0.04 | 0.04 | 0.04 | 16K | 0.00% |
| 2026-05-01 | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.00% |
| 2026-04-30 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | -18.25% |
| 2026-04-29 | 0.05 | 0.05 | 0.05 | 0.05 | 14 | +22.33% |
| 2026-04-28 | 0.04 | 0.04 | 0.04 | 0.04 | 17 | -7.92% |
| 2026-04-27 | 0.05 | 0.05 | 0.05 | 0.05 | 6K | -9.14% |
| 2026-04-24 | 0.05 | 0.06 | 0.04 | 0.05 | 5K | +9.36% |
| 2026-04-23 | 0.05 | 0.05 | 0.05 | 0.05 | 18K | 0.00% |
| 2026-04-22 | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -22.95% |
| 2026-04-21 | 0.05 | 0.06 | 0.05 | 0.06 | 700 | +9.71% |
| 2026-04-17 | 0.05 | 0.06 | 0.05 | 0.06 | 338 | -2.97% |
| 2026-04-16 | 0.04 | 0.06 | 0.04 | 0.06 | 110 | +33.26% |
| 2026-04-15 | 0.04 | 0.04 | 0.04 | 0.04 | 52 | -24.69% |
| 2026-04-14 | 0.06 | 0.06 | 0.04 | 0.06 | 10K | +3.82% |
| 2026-04-13 | 0.06 | 0.06 | 0.06 | 0.06 | 100 | -8.18% |
| 2026-04-10 | 0.07 | 0.07 | 0.06 | 0.06 | 2K | -2.76% |
| 2026-04-08 | 0.06 | 0.07 | 0.06 | 0.06 | 5K | +12.00% |
| 2026-04-07 | 0.06 | 0.06 | 0.06 | 0.06 | 3K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BACK — Frequently Asked Questions
Quick answers to the most common questions about buying BACK stock.
How has BACK stock performed recently?
BACK declined -4.0% over the past year, below its 5-year annualized CAGR of -76.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BACK's all-time high price?
IMAC Holdings, Inc. reached $216.15 on 2019-03-27. The 52-week high is $0.21. Current 1-year return of -4.0% places the stock further from historical peaks.
Where can I download BACK historical price data?
This page provides BACK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.