Inflection Point Acquisition Corp. IV (BACQ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- -28.5%
- 1Y
- -25.8%
- 3Y
- -8.0%
- 5Y
- -4.9%
Loading 10-year price history...
BACQ Historical Performance
BACQ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.1%
- 2025 annual price return
- +8.7%
- 2026 annual price return
- -2.2%
BACQ Stock Price Trajectory (2024–2026)
As of June 23, 2026, Inflection Point Acquisition Corp. IV (BACQ) trades at $7.68, representing a -25.8% return over the past year. The stock has delivered a -22.0% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.21 on October 24, 2025. From this peak, BACQ has corrected -41.9%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), ACIC (+3.9% 1Y), and BRTX (-75.9% 1Y), BACQ has underperformed the peer group average. Compare BACQ vs PSFE →
BACQ Historical Price Data · from 2024
Rows 1–50 of 326| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | 8.33 | 8.33 | 7.68 | 7.68 | 194K | 0.00% |
| 2026-05-15 | 8.33 | 8.33 | 7.68 | 7.68 | 194K | 0.00% |
| 2026-04-06 | 8.33 | 8.33 | 7.68 | 7.68 | 194K | 0.00% |
| 2026-03-19 | 8.33 | 8.33 | 7.68 | 7.68 | 194K | 0.00% |
| 2026-03-16 | 8.33 | 8.33 | 7.35 | 7.68 | 243K | -7.91% |
| 2026-03-13 | 8.34 | 8.73 | 8.30 | 8.34 | 49K | +0.36% |
| 2026-03-12 | 8.26 | 8.42 | 8.23 | 8.31 | 178K | +0.12% |
| 2026-03-11 | 8.06 | 8.38 | 8.05 | 8.30 | 125K | +3.62% |
| 2026-03-10 | 10.48 | 10.49 | 7.76 | 8.01 | 985K | -23.57% |
| 2026-03-09 | 10.46 | 10.49 | 10.45 | 10.48 | 311K | +0.10% |
| 2026-03-06 | 10.47 | 10.49 | 10.46 | 10.47 | 496K | 0.00% |
| 2026-03-05 | 10.50 | 10.50 | 10.47 | 10.47 | 251K | -0.10% |
| 2026-03-04 | 10.48 | 10.50 | 10.47 | 10.48 | 186K | 0.00% |
| 2026-03-03 | 10.48 | 10.50 | 10.48 | 10.48 | 320K | 0.00% |
| 2026-03-02 | 10.51 | 10.51 | 10.48 | 10.48 | 454K | -0.19% |
| 2026-02-27 | 10.51 | 10.52 | 10.50 | 10.50 | 179K | -0.19% |
| 2026-02-26 | 10.52 | 10.54 | 10.51 | 10.52 | 500K | +0.10% |
| 2026-02-25 | 10.53 | 10.54 | 10.49 | 10.51 | 288K | -0.10% |
| 2026-02-24 | 10.51 | 10.53 | 10.51 | 10.52 | 71K | +0.10% |
| 2026-02-23 | 10.52 | 10.54 | 10.51 | 10.51 | 95K | 0.00% |
| 2026-02-20 | 10.52 | 10.54 | 10.51 | 10.51 | 10 | -0.19% |
| 2026-02-19 | 10.53 | 10.54 | 10.51 | 10.53 | 48K | -0.09% |
| 2026-02-18 | 10.53 | 10.55 | 10.52 | 10.54 | 232K | +0.02% |
| 2026-02-17 | 10.52 | 10.55 | 10.52 | 10.54 | 6K | +0.17% |
| 2026-02-13 | 10.52 | 10.54 | 10.52 | 10.52 | 378K | -0.09% |
| 2026-02-12 | 10.53 | 10.54 | 10.51 | 10.53 | 59K | 0.00% |
| 2026-02-11 | 10.52 | 10.54 | 10.51 | 10.53 | 169K | +0.10% |
| 2026-02-10 | 10.56 | 10.56 | 10.52 | 10.52 | 230K | -0.28% |
| 2026-02-09 | 10.51 | 10.55 | 10.51 | 10.55 | 122K | +0.19% |
| 2026-02-06 | 10.50 | 10.55 | 10.48 | 10.53 | 82K | +0.19% |
| 2026-02-05 | 10.52 | 10.56 | 10.50 | 10.51 | 334K | -0.38% |
| 2026-02-04 | 10.56 | 10.57 | 10.48 | 10.55 | 362K | -0.19% |
| 2026-02-03 | 10.60 | 10.60 | 10.53 | 10.57 | 323K | -0.09% |
| 2026-02-02 | 10.55 | 10.61 | 10.55 | 10.58 | 446K | 0.00% |
| 2026-01-30 | 10.65 | 10.65 | 10.53 | 10.58 | 458K | -0.28% |
| 2026-01-29 | 10.59 | 10.62 | 10.58 | 10.61 | 344K | 0.00% |
| 2026-01-28 | 10.69 | 10.69 | 10.61 | 10.61 | 98K | -0.47% |
| 2026-01-27 | 10.60 | 10.66 | 10.58 | 10.66 | 234K | +0.47% |
| 2026-01-26 | 10.65 | 10.71 | 10.61 | 10.61 | 90K | -0.47% |
| 2026-01-24 | 10.65 | 10.75 | 10.64 | 10.66 | 97K | 0.00% |
| 2026-01-23 | 10.65 | 10.75 | 10.63 | 10.66 | 98K | +0.09% |
| 2026-01-22 | 10.67 | 10.71 | 10.65 | 10.65 | 84K | -0.56% |
| 2026-01-21 | 10.80 | 10.83 | 10.69 | 10.71 | 184K | -0.74% |
| 2026-01-20 | 10.72 | 10.81 | 10.70 | 10.79 | 269K | +0.47% |
| 2026-01-16 | 10.74 | 10.79 | 10.71 | 10.74 | 234K | +0.09% |
| 2026-01-15 | 10.81 | 10.82 | 10.73 | 10.73 | 279K | -0.46% |
| 2026-01-14 | 10.80 | 10.83 | 10.77 | 10.78 | 197K | -0.19% |
| 2026-01-13 | 10.80 | 10.86 | 10.79 | 10.80 | 177K | 0.00% |
| 2026-01-12 | 10.82 | 10.86 | 10.77 | 10.80 | 171K | -0.37% |
| 2026-01-09 | 10.82 | 10.88 | 10.75 | 10.84 | 221K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BACQ — Frequently Asked Questions
Quick answers to the most common questions about buying BACQ stock.
How has BACQ stock performed recently?
BACQ declined -25.8% over the past year, below its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BACQ's all-time high price?
Inflection Point Acquisition Corp. IV reached $13.21 on 2025-10-24. The 52-week high is $13.21. Current 1-year return of -25.8% places the stock further from historical peaks.
Where can I download BACQ historical price data?
This page provides BACQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.