Inflection Point Acquisition Corp. IV (BACQ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BACQ Historical Performance
Short-Term Returns
BACQ Stock Price Trajectory (2024–2026)
As of May 8, 2026, Inflection Point Acquisition Corp. IV (BACQ) trades at $7.68, representing a -24.3% return over the past year. The stock has delivered a -22.0% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.21 on October 24, 2025. From this peak, BACQ has corrected -41.9%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-39.7% 1Y), ACIC (-11.7% 1Y), and BRTX (-88.7% 1Y), BACQ has underperformed the peer group average. Compare BACQ vs PSFE →
BACQ Historical Price Data (2025–2026)
Showing 30 of 324 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 8.33 | 8.33 | 7.68 | 7.68 | 194K | 0.00% |
| 2026-03-19 | 8.33 | 8.33 | 7.68 | 7.68 | 194K | 0.00% |
| 2026-03-16 | 8.33 | 8.33 | 7.35 | 7.68 | 243K | -7.91% |
| 2026-03-13 | 8.34 | 8.73 | 8.30 | 8.34 | 49K | +0.36% |
| 2026-03-12 | 8.26 | 8.42 | 8.23 | 8.31 | 178K | +0.12% |
| 2026-03-11 | 8.06 | 8.38 | 8.05 | 8.30 | 125K | +3.62% |
| 2026-03-10 | 10.48 | 10.49 | 7.76 | 8.01 | 985K | -23.57% |
| 2026-03-09 | 10.46 | 10.49 | 10.45 | 10.48 | 311K | +0.10% |
| 2026-03-06 | 10.47 | 10.49 | 10.46 | 10.47 | 496K | 0.00% |
| 2026-03-05 | 10.50 | 10.50 | 10.47 | 10.47 | 251K | -0.10% |
| 2026-03-04 | 10.48 | 10.50 | 10.47 | 10.48 | 186K | 0.00% |
| 2026-03-03 | 10.48 | 10.50 | 10.48 | 10.48 | 320K | 0.00% |
| 2026-03-02 | 10.51 | 10.51 | 10.48 | 10.48 | 454K | -0.19% |
| 2026-02-27 | 10.51 | 10.52 | 10.50 | 10.50 | 179K | -0.19% |
| 2026-02-26 | 10.52 | 10.54 | 10.51 | 10.52 | 500K | +0.10% |
| 2026-02-25 | 10.53 | 10.54 | 10.49 | 10.51 | 288K | -0.10% |
| 2026-02-24 | 10.51 | 10.53 | 10.51 | 10.52 | 71K | +0.10% |
| 2026-02-23 | 10.52 | 10.54 | 10.51 | 10.51 | 95K | 0.00% |
| 2026-02-20 | 10.52 | 10.54 | 10.51 | 10.51 | 10 | -0.19% |
| 2026-02-19 | 10.53 | 10.54 | 10.51 | 10.53 | 48K | -0.09% |
| 2026-02-18 | 10.53 | 10.55 | 10.52 | 10.54 | 232K | +0.02% |
| 2026-02-17 | 10.52 | 10.55 | 10.52 | 10.54 | 6K | +0.17% |
| 2026-02-13 | 10.52 | 10.54 | 10.52 | 10.52 | 378K | -0.09% |
| 2026-02-12 | 10.53 | 10.54 | 10.51 | 10.53 | 59K | 0.00% |
| 2026-02-11 | 10.52 | 10.54 | 10.51 | 10.53 | 169K | +0.10% |
| 2026-02-10 | 10.56 | 10.56 | 10.52 | 10.52 | 230K | -0.28% |
| 2026-02-09 | 10.51 | 10.55 | 10.51 | 10.55 | 122K | +0.19% |
| 2026-02-06 | 10.50 | 10.55 | 10.48 | 10.53 | 82K | +0.19% |
| 2026-02-05 | 10.52 | 10.56 | 10.50 | 10.51 | 334K | -0.38% |
| 2026-02-04 | 10.56 | 10.57 | 10.48 | 10.55 | 362K | -0.19% |
See BACQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BACQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BACQ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBACQ — Frequently Asked Questions
Quick answers to the most common questions about buying BACQ stock.
How has BACQ stock performed recently?
BACQ declined -24.3% over the past year, below its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BACQ's all-time high price?
Inflection Point Acquisition Corp. IV reached $13.21 on 2025-10-24. The 52-week high is $13.21. Current 1-year return of -24.3% places the stock further from historical peaks.
Where can I download BACQ historical price data?
This page provides BACQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.