Ball Corporation (BALL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +14.8%
- 3M
- +4.4%
- YTD
- +23.6%
- 1Y
- +36.3%
- 3Y
- +9.3%
- 5Y
- -6.2%
Loading 10-year price history...
BALL Historical Performance
BALL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +45.1%
- 2003 annual price return
- +12.7%
- 2004 annual price return
- +50.5%
- 2005 annual price return
- -8.5%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- +2.0%
- 2008 annual price return
- -6.5%
- 2009 annual price return
- +20.8%
- 2010 annual price return
- +29.6%
- 2011 annual price return
- +3.7%
- 2012 annual price return
- +23.2%
- 2013 annual price return
- +12.2%
- 2014 annual price return
- +32.6%
- 2015 annual price return
- +6.5%
- 2016 annual price return
- +4.1%
- 2017 annual price return
- -0.1%
- 2018 annual price return
- +19.0%
- 2019 annual price return
- +44.8%
- 2020 annual price return
- +45.9%
- 2021 annual price return
- +7.3%
- 2022 annual price return
- -45.2%
- 2023 annual price return
- +10.7%
- 2024 annual price return
- -3.2%
- 2025 annual price return
- -2.7%
- 2026 annual price return
- +9.6%
BALL Stock Price Trajectory (1980–2026)
As of November 8, 2026, Ball Corporation (BALL) trades at $65.92, representing a +36.3% return over the past year. The stock has delivered a -23.2% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.76 on November 9, 2020. From this peak, BALL has corrected -35.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CCK (+26.3% 1Y), SEE (+14.2% 1Y), and SLGN (+7.5% 1Y), BALL has outperformed the peer group average. Compare BALL vs CCK →
BALL Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 65.89 | 66.21 | 64.65 | 65.92 | 2.57M | -1.48% |
| 2026-11-05 | 68.24 | 69.58 | 65.94 | 66.91 | 3.71M | -0.70% |
| 2026-11-04 | 62.97 | 67.52 | 62.97 | 67.38 | 4.03M | +6.60% |
| 2026-11-03 | 67.00 | 67.50 | 63.15 | 63.21 | 4.16M | -7.14% |
| 2026-11-02 | 66.88 | 68.11 | 66.43 | 68.07 | 3.05M | +2.41% |
| 2026-10-30 | 65.50 | 66.57 | 65.07 | 66.47 | 4.26M | +3.05% |
| 2026-10-29 | 62.95 | 64.50 | 62.95 | 64.50 | 1.50M | +1.96% |
| 2026-10-28 | 63.30 | 63.73 | 62.30 | 63.26 | 2.29M | -1.31% |
| 2026-10-27 | 63.95 | 64.23 | 63.59 | 64.10 | 1.33M | -0.54% |
| 2026-10-26 | 64.90 | 65.14 | 63.98 | 64.45 | 1.91M | -0.48% |
| 2026-10-23 | 65.50 | 65.99 | 64.20 | 64.76 | 1.81M | -1.60% |
| 2026-10-22 | 64.40 | 66.12 | 64.13 | 65.81 | 1.89M | +2.59% |
| 2026-10-21 | 64.26 | 64.39 | 63.71 | 64.15 | 1.62M | -0.02% |
| 2026-10-20 | 62.99 | 64.17 | 61.89 | 64.16 | 2.64M | +0.50% |
| 2026-10-19 | 62.53 | 64.08 | 62.53 | 63.84 | 2.77M | +1.01% |
| 2026-10-16 | 63.36 | 64.38 | 62.70 | 63.20 | 2.95M | +0.64% |
| 2026-10-15 | 61.63 | 63.20 | 61.52 | 62.80 | 3.19M | +3.92% |
| 2026-10-14 | 59.52 | 60.47 | 59.18 | 60.43 | 2.60M | +1.46% |
| 2026-10-13 | 59.88 | 60.26 | 58.85 | 59.56 | 2.49M | +0.63% |
| 2026-10-12 | 58.50 | 59.61 | 58.46 | 59.19 | 1.77M | +1.25% |
| 2026-10-09 | 57.77 | 58.77 | 57.77 | 58.46 | 1.76M | +0.15% |
| 2026-10-08 | 57.41 | 58.46 | 57.37 | 58.37 | 3.08M | +1.55% |
| 2026-10-07 | 57.01 | 57.96 | 56.90 | 57.48 | 3.32M | +0.09% |
| 2026-10-06 | 57.27 | 57.97 | 57.05 | 57.43 | 1.81M | +0.56% |
| 2026-10-05 | 56.23 | 57.50 | 55.91 | 57.11 | 2.15M | +1.31% |
| 2026-10-02 | 56.87 | 57.22 | 56.34 | 56.37 | 1.86M | -0.23% |
| 2026-10-01 | 55.73 | 56.74 | 55.11 | 56.50 | 3.38M | +0.84% |
| 2026-09-30 | 56.70 | 56.89 | 56.02 | 56.03 | 1.95M | -1.09% |
| 2026-09-29 | 56.81 | 57.05 | 56.10 | 56.65 | 1.57M | -0.84% |
| 2026-09-28 | 56.45 | 57.55 | 56.00 | 57.13 | 2.01M | +0.53% |
| 2026-09-25 | 56.75 | 57.22 | 56.30 | 56.83 | 1.95M | +0.30% |
| 2026-09-24 | 58.49 | 59.00 | 56.52 | 56.66 | 2.51M | -3.67% |
| 2026-09-23 | 59.71 | 59.80 | 58.64 | 58.82 | 2.09M | -1.92% |
| 2026-09-22 | 61.24 | 61.24 | 59.85 | 59.97 | 1.80M | +0.44% |
| 2026-09-21 | 60.57 | 60.81 | 59.71 | 59.71 | 2.05M | -0.73% |
| 2026-09-18 | 61.13 | 61.31 | 60.14 | 60.15 | 3.60M | -0.99% |
| 2026-09-17 | 61.80 | 61.80 | 60.73 | 60.75 | 1.51M | -0.83% |
| 2026-09-16 | 61.08 | 61.94 | 60.77 | 61.26 | 1.72M | +0.41% |
| 2026-09-15 | 60.66 | 61.23 | 60.24 | 61.01 | 2.13M | +0.49% |
| 2026-09-14 | 60.23 | 60.97 | 59.90 | 60.71 | 1.80M | +1.35% |
| 2026-09-11 | 60.36 | 60.68 | 59.88 | 59.90 | 2.78M | +0.27% |
| 2026-09-10 | 60.13 | 60.37 | 59.34 | 59.74 | 1.50M | -0.91% |
| 2026-09-09 | 60.75 | 60.79 | 60.09 | 60.29 | 2.02M | -1.20% |
| 2026-09-08 | 62.17 | 62.18 | 60.98 | 61.02 | 1.83M | -2.63% |
| 2026-09-04 | 62.43 | 62.99 | 62.21 | 62.67 | 1.89M | -0.41% |
| 2026-09-03 | 63.65 | 63.81 | 62.38 | 62.93 | 2.11M | -0.58% |
| 2026-09-02 | 63.29 | 63.93 | 62.68 | 63.30 | 2.00M | +0.84% |
| 2026-09-01 | 62.92 | 63.21 | 62.37 | 62.77 | 1.60M | -0.32% |
| 2026-08-31 | 63.53 | 63.72 | 62.79 | 62.97 | 2.30M | -1.25% |
| 2026-08-28 | 63.91 | 64.34 | 63.31 | 63.77 | 1.36M | +0.63% |
BALL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BALL — Frequently Asked Questions
Quick answers to the most common questions about buying BALL stock.
How has BALL stock performed recently?
BALL returned +36.3% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BALL's all-time high price?
Ball Corporation reached $102.76 on 2020-11-09. The 52-week high is $69.58. Current 1-year return of +36.3% places the stock closer to historical peaks.
Where can I download BALL historical price data?
This page provides BALL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.