Bandwidth Inc. (BAND) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
BAND Historical Performance
Short-Term Returns
BAND Stock Price Trajectory (2017–2026)
As of May 8, 2026, Bandwidth Inc. (BAND) trades at $48.65, representing a +253.6% return over the past year. The stock has delivered a -61.3% total return over five years (-17.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $198.61 on October 13, 2020. From this peak, BAND has corrected -75.5%, currently trading 195% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TWLO (+90.3% 1Y), EGHT (+51.7% 1Y), and RNG (+74.0% 1Y), BAND has outperformed the peer group average. Compare BAND vs TWLO →
BAND Historical Price Data (2025–2026)
Showing 30 of 2,134 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 47.15 | 49.25 | 45.40 | 48.65 | 991K | +4.74% |
| 2026-05-06 | 47.33 | 49.00 | 45.78 | 46.45 | 1.17M | -1.86% |
| 2026-05-05 | 45.08 | 48.75 | 44.80 | 47.33 | 1.61M | +5.13% |
| 2026-05-04 | 43.51 | 47.00 | 43.03 | 45.02 | 1.79M | +0.36% |
| 2026-05-01 | 37.66 | 46.16 | 37.65 | 44.86 | 4.11M | +21.87% |
| 2026-04-30 | 30.98 | 36.88 | 30.88 | 36.81 | 4.12M | +52.11% |
| 2026-04-29 | 24.06 | 24.33 | 23.34 | 24.20 | 573K | +1.13% |
| 2026-04-28 | 24.24 | 24.62 | 23.89 | 23.93 | 337K | -0.75% |
| 2026-04-27 | 24.03 | 24.93 | 23.55 | 24.11 | 328K | -0.04% |
| 2026-04-24 | 23.25 | 24.57 | 23.11 | 24.12 | 461K | +5.10% |
| 2026-04-23 | 23.17 | 23.50 | 22.56 | 22.95 | 398K | -2.38% |
| 2026-04-22 | 23.94 | 24.47 | 23.25 | 23.51 | 353K | -0.97% |
| 2026-04-21 | 24.19 | 25.67 | 23.64 | 23.74 | 794K | -1.62% |
| 2026-04-20 | 22.66 | 24.41 | 22.21 | 24.13 | 910K | +4.87% |
| 2026-04-17 | 20.90 | 23.14 | 20.60 | 23.01 | 820K | +12.68% |
| 2026-04-16 | 19.34 | 20.43 | 18.68 | 20.42 | 570K | +6.41% |
| 2026-04-15 | 18.24 | 19.41 | 18.20 | 19.19 | 656K | +6.91% |
| 2026-04-14 | 17.00 | 18.13 | 16.83 | 17.95 | 305K | +6.09% |
| 2026-04-13 | 16.22 | 16.95 | 16.02 | 16.92 | 284K | +4.83% |
| 2026-04-10 | 17.53 | 17.65 | 15.89 | 16.14 | 408K | -7.82% |
| 2026-04-09 | 17.73 | 17.98 | 17.39 | 17.51 | 214K | -3.05% |
| 2026-04-08 | 18.17 | 18.65 | 17.84 | 18.06 | 191K | +0.89% |
| 2026-04-07 | 18.35 | 18.47 | 17.46 | 17.90 | 383K | -1.97% |
| 2026-04-06 | 18.05 | 18.64 | 18.05 | 18.26 | 165K | +1.16% |
| 2026-04-02 | 17.72 | 18.39 | 17.69 | 18.05 | 209K | +0.67% |
| 2026-04-01 | 17.99 | 18.50 | 17.78 | 17.93 | 311K | +0.62% |
| 2026-03-31 | 17.49 | 18.41 | 17.26 | 17.82 | 572K | +3.36% |
| 2026-03-30 | 17.11 | 17.63 | 16.98 | 17.24 | 610K | +2.25% |
| 2026-03-27 | 16.66 | 17.17 | 16.50 | 16.86 | 444K | -2.20% |
| 2026-03-26 | 16.89 | 17.82 | 16.89 | 17.24 | 248K | +0.82% |
See BAND's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BAND Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BAND vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBAND — Frequently Asked Questions
Quick answers to the most common questions about buying BAND stock.
How has BAND stock performed recently?
BAND returned +253.6% over the past year, beating its 5-year annualized CAGR of -17.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BAND's all-time high price?
Bandwidth Inc. reached $198.60 on 2020-10-13. The 52-week high is $49.25. Current 1-year return of +253.6% places the stock closer to historical peaks.
Where can I download BAND historical price data?
This page provides BAND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.