Bandwidth Inc. (BAND) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -32.9%
- 3M
- -9.7%
- YTD
- +183.7%
- 1Y
- +182.9%
- 3Y
- +48.4%
- 5Y
- -13.5%
Loading 10-year price history...
BAND Historical Performance
BAND Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +15.6%
- 2018 annual price return
- +75.3%
- 2019 annual price return
- +55.0%
- 2020 annual price return
- +139.3%
- 2021 annual price return
- -54.7%
- 2022 annual price return
- -68.7%
- 2023 annual price return
- -34.9%
- 2024 annual price return
- +19.6%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- +274.6%
BAND Stock Price Trajectory (2017–2026)
As of November 7, 2026, Bandwidth Inc. (BAND) trades at $40.34, representing a +182.9% return over the past year. The stock has delivered a -51.5% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $198.61 on October 13, 2020. From this peak, BAND has corrected -79.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TWLO (+58.5% 1Y), EGHT (+8.1% 1Y), and RNG (+167.1% 1Y), BAND has outperformed the peer group average. Compare BAND vs TWLO →
BAND Historical Price Data · from 2017
Rows 1–50 of 2,260| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.57 | 40.73 | 38.36 | 40.34 | 637K | +6.72% |
| 2026-11-05 | 41.13 | 41.13 | 37.32 | 37.80 | 895K | -12.86% |
| 2026-11-04 | 42.88 | 44.41 | 41.03 | 43.38 | 684K | -0.02% |
| 2026-11-03 | 43.88 | 45.74 | 42.64 | 43.39 | 672K | +0.98% |
| 2026-11-02 | 48.02 | 48.02 | 42.48 | 42.97 | 851K | -9.23% |
| 2026-10-30 | 49.11 | 50.31 | 45.05 | 47.34 | 1.99M | -10.86% |
| 2026-10-29 | 46.82 | 54.04 | 45.80 | 53.11 | 2.23M | +9.62% |
| 2026-10-28 | 50.13 | 51.15 | 48.12 | 48.45 | 1.23M | -1.66% |
| 2026-10-27 | 46.89 | 49.70 | 46.69 | 49.27 | 754K | +5.08% |
| 2026-10-26 | 44.74 | 47.30 | 43.29 | 46.89 | 893K | +6.13% |
| 2026-10-23 | 41.11 | 44.41 | 39.85 | 44.18 | 1.05M | +9.09% |
| 2026-10-22 | 45.94 | 46.39 | 38.77 | 40.50 | 1.34M | -13.50% |
| 2026-10-21 | 45.33 | 47.30 | 45.00 | 46.82 | 660K | +4.72% |
| 2026-10-20 | 43.41 | 45.00 | 42.22 | 44.71 | 547K | +2.78% |
| 2026-10-19 | 44.38 | 44.90 | 42.80 | 43.50 | 698K | +0.37% |
| 2026-10-16 | 49.04 | 49.12 | 41.77 | 43.34 | 1.18M | -12.62% |
| 2026-10-15 | 45.80 | 49.76 | 44.35 | 49.60 | 961K | +4.64% |
| 2026-10-14 | 51.06 | 51.06 | 45.94 | 47.40 | 973K | -10.11% |
| 2026-10-13 | 51.48 | 53.34 | 50.53 | 52.73 | 591K | -0.08% |
| 2026-10-12 | 52.77 | 53.36 | 51.17 | 52.77 | 370K | -0.94% |
| 2026-10-09 | 52.25 | 54.17 | 52.01 | 53.27 | 621K | +2.54% |
| 2026-10-08 | 56.66 | 57.70 | 51.32 | 51.95 | 987K | -9.61% |
| 2026-10-07 | 58.77 | 60.40 | 57.06 | 57.47 | 853K | -4.36% |
| 2026-10-06 | 63.74 | 65.58 | 59.73 | 60.09 | 637K | -3.90% |
| 2026-10-05 | 62.78 | 63.19 | 61.26 | 62.53 | 512K | -1.90% |
| 2026-10-02 | 63.50 | 67.14 | 62.02 | 63.74 | 895K | +2.08% |
| 2026-10-01 | 61.78 | 63.74 | 59.00 | 62.44 | 796K | +2.85% |
| 2026-09-30 | 62.28 | 64.39 | 60.09 | 60.71 | 1.03M | -2.52% |
| 2026-09-29 | 61.13 | 63.22 | 60.54 | 62.28 | 538K | +2.08% |
| 2026-09-28 | 61.70 | 62.68 | 59.16 | 61.01 | 716K | -1.29% |
| 2026-09-25 | 62.12 | 65.13 | 60.23 | 61.81 | 1.09M | -0.03% |
| 2026-09-24 | 58.00 | 62.27 | 57.51 | 61.83 | 1.07M | +4.57% |
| 2026-09-23 | 58.01 | 62.46 | 56.52 | 59.13 | 1.28M | +1.25% |
| 2026-09-22 | 54.70 | 60.30 | 53.72 | 58.40 | 1.83M | +7.53% |
| 2026-09-21 | 50.51 | 54.93 | 49.84 | 54.31 | 666K | +8.12% |
| 2026-09-18 | 51.19 | 51.19 | 48.54 | 50.23 | 1.27M | -0.55% |
| 2026-09-17 | 49.85 | 51.30 | 48.66 | 50.51 | 506K | +3.23% |
| 2026-09-16 | 48.60 | 50.82 | 48.40 | 48.93 | 607K | -2.30% |
| 2026-09-15 | 49.51 | 53.18 | 48.54 | 50.08 | 972K | +2.27% |
| 2026-09-14 | 56.90 | 57.85 | 48.83 | 48.97 | 1.42M | -13.89% |
| 2026-09-11 | 52.55 | 57.27 | 52.55 | 56.87 | 1.30M | +10.17% |
| 2026-09-10 | 48.10 | 52.79 | 47.02 | 51.62 | 1.30M | +5.71% |
| 2026-09-09 | 43.60 | 49.59 | 43.50 | 48.83 | 1.20M | +11.94% |
| 2026-09-08 | 42.81 | 45.00 | 41.58 | 43.62 | 694K | -0.34% |
| 2026-09-04 | 47.19 | 47.19 | 43.47 | 43.77 | 505K | -7.05% |
| 2026-09-03 | 48.11 | 48.99 | 46.51 | 47.09 | 539K | -0.97% |
| 2026-09-02 | 50.00 | 50.04 | 46.99 | 47.55 | 618K | -6.38% |
| 2026-09-01 | 47.41 | 50.99 | 47.01 | 50.79 | 901K | +4.87% |
| 2026-08-31 | 48.29 | 50.05 | 46.54 | 48.43 | 1.86M | -1.16% |
| 2026-08-28 | 51.85 | 51.85 | 48.82 | 49.00 | 423K | -5.50% |
BAND Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAND — Frequently Asked Questions
Quick answers to the most common questions about buying BAND stock.
How has BAND stock performed recently?
BAND returned +182.9% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BAND's all-time high price?
Bandwidth Inc. reached $198.60 on 2020-10-13. The 52-week high is $79.08. Current 1-year return of +182.9% places the stock closer to historical peaks.
Where can I download BAND historical price data?
This page provides BAND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.