Baxter International Inc. (BAX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.9%
- 3M
- -4.5%
- YTD
- +32.3%
- 1Y
- +43.4%
- 3Y
- -9.2%
- 5Y
- -20.0%
Loading 10-year price history...
BAX Historical Performance
BAX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -47.3%
- 2003 annual price return
- +6.4%
- 2004 annual price return
- +14.5%
- 2005 annual price return
- +8.7%
- 2006 annual price return
- +20.9%
- 2007 annual price return
- +24.9%
- 2008 annual price return
- -7.3%
- 2009 annual price return
- +6.6%
- 2010 annual price return
- -13.2%
- 2011 annual price return
- -2.1%
- 2012 annual price return
- +31.9%
- 2013 annual price return
- +2.8%
- 2014 annual price return
- +5.9%
- 2015 annual price return
- -4.2%
- 2016 annual price return
- +19.3%
- 2017 annual price return
- +45.5%
- 2018 annual price return
- -2.0%
- 2019 annual price return
- +28.1%
- 2020 annual price return
- -6.6%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- -41.3%
- 2023 annual price return
- -24.3%
- 2024 annual price return
- -24.9%
- 2025 annual price return
- -34.7%
- 2026 annual price return
- +24.9%
BAX Stock Price Trajectory (1980–2026)
As of November 7, 2026, Baxter International Inc. (BAX) trades at $25.79, representing a +43.4% return over the past year. The stock has delivered a -61.9% total return over five years (-20.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $95.19 on April 20, 2020. From this peak, BAX has corrected -72.9%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BDX (+93.3% 1Y), BSX (-56.8% 1Y), and EW (+23.9% 1Y), BAX has underperformed the peer group average. Compare BAX vs BDX →
BAX Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.99 | 25.83 | 24.76 | 25.79 | 6.19M | +0.55% |
| 2026-11-05 | 26.82 | 26.97 | 25.09 | 25.65 | 10.10M | -3.21% |
| 2026-11-04 | 26.24 | 27.09 | 25.87 | 26.50 | 10.49M | +3.96% |
| 2026-11-03 | 24.04 | 25.57 | 23.90 | 25.49 | 9.40M | +5.24% |
| 2026-11-02 | 23.34 | 24.25 | 23.27 | 24.22 | 10.16M | +5.30% |
| 2026-10-30 | 23.59 | 23.59 | 22.50 | 23.00 | 11.82M | -2.13% |
| 2026-10-29 | 26.00 | 26.10 | 23.37 | 23.50 | 15.67M | -7.70% |
| 2026-10-28 | 25.11 | 26.03 | 24.93 | 25.46 | 12.43M | +2.17% |
| 2026-10-27 | 25.20 | 25.25 | 24.81 | 24.92 | 5.49M | -1.46% |
| 2026-10-26 | 25.62 | 25.62 | 25.06 | 25.29 | 4.04M | -0.04% |
| 2026-10-23 | 25.71 | 25.71 | 25.20 | 25.30 | 4.94M | -1.36% |
| 2026-10-22 | 24.73 | 25.71 | 24.68 | 25.65 | 5.21M | +3.85% |
| 2026-10-21 | 24.36 | 24.83 | 24.26 | 24.70 | 5.38M | +0.78% |
| 2026-10-20 | 25.08 | 25.23 | 23.62 | 24.51 | 12.18M | -1.92% |
| 2026-10-19 | 25.09 | 25.45 | 24.90 | 24.99 | 5.35M | -1.15% |
| 2026-10-16 | 25.95 | 25.99 | 25.13 | 25.28 | 4.41M | -1.86% |
| 2026-10-15 | 25.25 | 25.89 | 25.22 | 25.76 | 4.51M | +3.87% |
| 2026-10-14 | 24.86 | 25.04 | 24.59 | 24.80 | 5.21M | -0.36% |
| 2026-10-13 | 25.06 | 25.26 | 24.52 | 24.89 | 3.25M | +0.44% |
| 2026-10-12 | 24.44 | 24.85 | 24.34 | 24.78 | 5.23M | +1.77% |
| 2026-10-09 | 23.93 | 24.47 | 23.84 | 24.35 | 3.01M | +1.88% |
| 2026-10-08 | 23.97 | 24.14 | 23.50 | 23.90 | 7.56M | -0.29% |
| 2026-10-07 | 24.20 | 24.60 | 23.82 | 23.97 | 4.77M | -1.60% |
| 2026-10-06 | 24.32 | 24.42 | 23.92 | 24.36 | 6.52M | +0.58% |
| 2026-10-05 | 23.46 | 24.29 | 23.24 | 24.22 | 10.16M | +3.11% |
| 2026-10-02 | 23.84 | 23.85 | 23.40 | 23.49 | 4.81M | -0.63% |
| 2026-10-01 | 23.95 | 24.04 | 23.48 | 23.64 | 7.38M | -1.50% |
| 2026-09-30 | 23.50 | 24.10 | 23.37 | 24.00 | 8.73M | +2.21% |
| 2026-09-29 | 23.29 | 23.72 | 23.15 | 23.48 | 6.69M | -0.04% |
| 2026-09-28 | 23.21 | 23.82 | 23.11 | 23.49 | 6.17M | +0.51% |
| 2026-09-25 | 23.43 | 23.71 | 23.20 | 23.37 | 6.57M | -0.47% |
| 2026-09-24 | 23.48 | 23.76 | 23.20 | 23.48 | 7.35M | -0.04% |
| 2026-09-23 | 23.59 | 24.30 | 23.45 | 23.49 | 9.44M | -0.80% |
| 2026-09-22 | 23.21 | 23.87 | 23.21 | 23.68 | 7.36M | +3.27% |
| 2026-09-21 | 22.99 | 23.08 | 22.56 | 22.93 | 11.75M | +0.57% |
| 2026-09-18 | 23.05 | 23.16 | 22.71 | 22.80 | 9.97M | -0.96% |
| 2026-09-17 | 23.70 | 23.74 | 22.98 | 23.02 | 6.62M | -2.17% |
| 2026-09-16 | 23.76 | 23.87 | 23.18 | 23.53 | 9.45M | -0.76% |
| 2026-09-15 | 23.94 | 23.94 | 23.16 | 23.71 | 6.15M | -0.63% |
| 2026-09-14 | 24.01 | 24.22 | 23.61 | 23.86 | 5.74M | +0.25% |
| 2026-09-11 | 24.65 | 24.77 | 23.67 | 23.80 | 5.45M | -1.57% |
| 2026-09-10 | 24.15 | 24.38 | 23.92 | 24.18 | 5.75M | -0.86% |
| 2026-09-09 | 24.71 | 25.21 | 24.39 | 24.39 | 5.30M | -1.89% |
| 2026-09-08 | 25.59 | 25.75 | 24.66 | 24.86 | 5.91M | -3.76% |
| 2026-09-04 | 25.33 | 26.12 | 25.26 | 25.83 | 3.42M | +1.02% |
| 2026-09-03 | 25.96 | 26.09 | 25.17 | 25.57 | 4.70M | -0.51% |
| 2026-09-02 | 25.55 | 26.05 | 25.48 | 25.70 | 4.17M | +0.86% |
| 2026-09-01 | 26.31 | 26.56 | 25.17 | 25.48 | 5.28M | -2.00% |
| 2026-08-31 | 25.91 | 26.35 | 25.86 | 26.00 | 3.99M | -0.50% |
| 2026-08-28 | 25.99 | 26.31 | 25.79 | 26.13 | 3.96M | +0.77% |
BAX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAX — Frequently Asked Questions
Quick answers to the most common questions about buying BAX stock.
How has BAX stock performed recently?
BAX returned +43.4% over the past year, beating its 5-year annualized CAGR of -20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BAX's all-time high price?
Baxter International Inc. reached $95.19 on 2020-04-20. The 52-week high is $30.00. Current 1-year return of +43.4% places the stock closer to historical peaks.
Where can I download BAX historical price data?
This page provides BAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.