Baxter International Inc. (BAX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BAX Historical Performance
Short-Term Returns
BAX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Baxter International Inc. (BAX) trades at $17.51, representing a -43.0% return over the past year. The stock has delivered a -74.3% total return over five years (-27.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $95.19 on April 20, 2020. From this peak, BAX has corrected -81.6%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BDX (+48.4% 1Y), BSX (-46.0% 1Y), and EW (+10.3% 1Y), BAX has underperformed the peer group average. Compare BAX vs BDX →
BAX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.23 | 17.57 | 17.16 | 17.51 | 5.40M | +3.12% |
| 2026-05-06 | 17.13 | 17.30 | 16.86 | 16.98 | 5.75M | +1.37% |
| 2026-05-05 | 16.74 | 16.96 | 16.48 | 16.75 | 4.01M | +0.78% |
| 2026-05-04 | 17.20 | 17.43 | 16.52 | 16.62 | 7.23M | -3.43% |
| 2026-05-01 | 17.84 | 17.84 | 17.05 | 17.21 | 9.34M | -2.10% |
| 2026-04-30 | 17.73 | 18.02 | 16.17 | 17.58 | 18.16M | +4.02% |
| 2026-04-29 | 17.79 | 17.82 | 16.83 | 16.90 | 15.27M | -5.80% |
| 2026-04-28 | 18.50 | 18.64 | 17.93 | 17.94 | 9.65M | -2.97% |
| 2026-04-27 | 18.14 | 18.67 | 18.14 | 18.49 | 6.02M | +1.85% |
| 2026-04-24 | 18.33 | 18.43 | 17.89 | 18.16 | 4.77M | -1.39% |
| 2026-04-23 | 18.31 | 18.49 | 18.07 | 18.41 | 4.79M | +0.55% |
| 2026-04-22 | 18.81 | 19.11 | 18.25 | 18.31 | 4.46M | -0.97% |
| 2026-04-21 | 18.86 | 19.18 | 18.48 | 18.49 | 7.35M | -1.86% |
| 2026-04-20 | 18.47 | 18.97 | 18.42 | 18.84 | 6.66M | +0.69% |
| 2026-04-17 | 18.26 | 19.19 | 18.25 | 18.71 | 8.77M | +3.14% |
| 2026-04-16 | 17.57 | 18.16 | 17.45 | 18.14 | 5.87M | +3.07% |
| 2026-04-15 | 17.61 | 17.75 | 17.53 | 17.60 | 3.76M | +0.06% |
| 2026-04-14 | 17.63 | 18.05 | 17.57 | 17.59 | 5.55M | -0.23% |
| 2026-04-13 | 16.95 | 17.68 | 16.81 | 17.63 | 7.42M | +2.80% |
| 2026-04-10 | 17.42 | 17.55 | 17.12 | 17.15 | 3.41M | -0.87% |
| 2026-04-09 | 17.18 | 17.50 | 16.98 | 17.30 | 5.44M | +0.35% |
| 2026-04-08 | 17.40 | 17.79 | 17.04 | 17.24 | 6.26M | +3.73% |
| 2026-04-07 | 16.71 | 16.80 | 16.38 | 16.62 | 4.62M | -0.18% |
| 2026-04-06 | 16.66 | 16.85 | 16.51 | 16.65 | 5.88M | -0.18% |
| 2026-04-02 | 16.41 | 17.04 | 16.31 | 16.68 | 4.79M | -0.60% |
| 2026-04-01 | 17.00 | 17.20 | 16.76 | 16.78 | 8.21M | -0.12% |
| 2026-03-31 | 16.08 | 16.95 | 15.90 | 16.80 | 9.81M | +6.33% |
| 2026-03-30 | 16.00 | 16.14 | 15.73 | 15.80 | 7.28M | -1.06% |
| 2026-03-27 | 16.59 | 16.66 | 15.87 | 15.97 | 6.48M | -4.20% |
| 2026-03-26 | 17.00 | 17.50 | 16.56 | 16.67 | 9.48M | -2.63% |
See BAX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BAX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BAX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBAX — Frequently Asked Questions
Quick answers to the most common questions about buying BAX stock.
How has BAX stock performed recently?
BAX declined -43.0% over the past year, below its 5-year annualized CAGR of -27.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BAX's all-time high price?
Baxter International Inc. reached $95.19 on 2020-04-20. The 52-week high is $32.68. Current 1-year return of -43.0% places the stock further from historical peaks.
Where can I download BAX historical price data?
This page provides BAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.