Banco BBVA Argentina S.A. (BBAR) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -11.0%
- 3M
- -36.5%
- YTD
- -29.1%
- 1Y
- +35.1%
- 3Y
- +47.1%
- 5Y
- +25.1%
Loading 10-year price history...
BBAR Historical Performance
BBAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -56.7%
- 2003 annual price return
- +162.4%
- 2004 annual price return
- -21.5%
- 2005 annual price return
- +1.6%
- 2006 annual price return
- +31.1%
- 2007 annual price return
- -24.1%
- 2008 annual price return
- -59.0%
- 2009 annual price return
- +121.5%
- 2010 annual price return
- +84.7%
- 2011 annual price return
- -60.0%
- 2012 annual price return
- -3.1%
- 2013 annual price return
- +32.8%
- 2014 annual price return
- +107.7%
- 2015 annual price return
- +41.5%
- 2016 annual price return
- -8.3%
- 2017 annual price return
- +38.3%
- 2018 annual price return
- -55.8%
- 2019 annual price return
- -50.4%
- 2020 annual price return
- -42.0%
- 2021 annual price return
- +4.3%
- 2022 annual price return
- +22.3%
- 2023 annual price return
- +47.4%
- 2024 annual price return
- +263.0%
- 2025 annual price return
- -17.0%
- 2026 annual price return
- -29.5%
BBAR Stock Price Trajectory (1993–2026)
As of October 22, 2026, Banco BBVA Argentina S.A. (BBAR) trades at $12.73, representing a +35.1% return over the past year. The stock has delivered a +266.7% total return over five years (+25.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.50 on July 25, 1997. From this peak, BBAR has corrected -62.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BMA (+20.8% 1Y), GGAL (+14.6% 1Y), and SUPV (+18.5% 1Y), BBAR has underperformed the peer group average. Compare BBAR vs BMA →
BBAR Historical Price Data · from 1993
Rows 1–50 of 8,283| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.60 | 12.69 | 12.19 | 12.50 | 566K | -1.81% |
| 2026-10-21 | 12.60 | 12.76 | 12.36 | 12.73 | 330K | +1.76% |
| 2026-10-20 | 12.45 | 12.92 | 12.39 | 12.51 | 343K | -0.24% |
| 2026-10-19 | 12.87 | 12.87 | 12.28 | 12.54 | 371K | -1.88% |
| 2026-10-16 | 13.01 | 13.07 | 12.65 | 12.78 | 386K | -1.24% |
| 2026-10-15 | 12.48 | 13.02 | 12.21 | 12.94 | 549K | +3.44% |
| 2026-10-14 | 12.80 | 12.91 | 12.48 | 12.51 | 784K | -3.40% |
| 2026-10-13 | 12.79 | 13.23 | 12.74 | 12.95 | 706K | +1.73% |
| 2026-10-12 | 12.64 | 12.76 | 12.57 | 12.73 | 217K | +0.63% |
| 2026-10-09 | 12.69 | 12.87 | 12.52 | 12.65 | 367K | -0.32% |
| 2026-10-08 | 12.89 | 13.13 | 12.42 | 12.69 | 931K | -2.16% |
| 2026-10-07 | 13.59 | 13.59 | 12.94 | 12.97 | 620K | -4.56% |
| 2026-10-06 | 13.43 | 13.81 | 13.25 | 13.59 | 678K | +2.41% |
| 2026-10-05 | 12.92 | 13.45 | 12.87 | 13.27 | 946K | +7.19% |
| 2026-10-02 | 12.43 | 12.65 | 12.27 | 12.38 | 782K | -0.40% |
| 2026-10-01 | 12.69 | 12.89 | 12.06 | 12.43 | 941K | -3.27% |
| 2026-09-30 | 12.61 | 13.03 | 12.37 | 12.85 | 632K | +2.47% |
| 2026-09-29 | 12.50 | 12.78 | 12.43 | 12.54 | 558K | -0.08% |
| 2026-09-28 | 13.00 | 13.00 | 12.43 | 12.55 | 643K | -4.56% |
| 2026-09-25 | 13.52 | 13.52 | 13.13 | 13.15 | 344K | -2.52% |
| 2026-09-24 | 13.84 | 13.84 | 13.39 | 13.49 | 799K | -1.32% |
| 2026-09-23 | 14.00 | 14.31 | 13.67 | 13.67 | 357K | -3.26% |
| 2026-09-22 | 14.31 | 14.43 | 13.80 | 14.13 | 485K | -1.19% |
| 2026-09-21 | 14.54 | 14.54 | 14.16 | 14.30 | 271K | +0.35% |
| 2026-09-18 | 14.61 | 14.69 | 14.17 | 14.25 | 259K | -2.60% |
| 2026-09-17 | 14.70 | 14.86 | 14.41 | 14.63 | 378K | +0.83% |
| 2026-09-16 | 14.38 | 14.73 | 14.30 | 14.51 | 352K | -0.34% |
| 2026-09-15 | 14.72 | 14.80 | 14.36 | 14.56 | 384K | -1.62% |
| 2026-09-14 | 14.78 | 14.89 | 14.59 | 14.80 | 390K | -0.60% |
| 2026-09-11 | 15.50 | 15.54 | 14.74 | 14.89 | 310K | -2.93% |
| 2026-09-10 | 15.02 | 15.68 | 15.00 | 15.34 | 399K | +1.19% |
| 2026-09-09 | 14.72 | 15.17 | 14.57 | 15.16 | 328K | +1.61% |
| 2026-09-08 | 15.03 | 15.10 | 14.65 | 14.92 | 482K | +0.67% |
| 2026-09-04 | 15.13 | 15.22 | 14.69 | 14.82 | 675K | -1.79% |
| 2026-09-03 | 15.52 | 15.89 | 14.79 | 15.09 | 1.43M | -1.11% |
| 2026-09-02 | 15.01 | 15.27 | 14.85 | 15.26 | 1.30M | +0.99% |
| 2026-09-01 | 14.82 | 15.85 | 14.75 | 15.11 | 798K | -0.20% |
| 2026-08-31 | 14.88 | 15.54 | 14.60 | 15.14 | 1.48M | +4.63% |
| 2026-08-28 | 15.01 | 15.01 | 14.09 | 14.47 | 1.00M | -0.89% |
| 2026-08-27 | 14.96 | 15.06 | 14.44 | 14.60 | 675K | -2.14% |
| 2026-08-26 | 14.80 | 15.15 | 14.66 | 14.92 | 540K | +0.81% |
| 2026-08-25 | 14.85 | 14.99 | 14.42 | 14.80 | 744K | +0.27% |
| 2026-08-24 | 14.05 | 14.89 | 14.00 | 14.76 | 842K | +5.05% |
| 2026-08-21 | 14.29 | 14.58 | 14.00 | 14.05 | 1.15M | -0.21% |
| 2026-08-20 | 14.56 | 14.74 | 13.93 | 14.08 | 2.08M | -2.76% |
| 2026-08-19 | 14.92 | 15.06 | 14.34 | 14.48 | 917K | -1.90% |
| 2026-08-18 | 15.12 | 15.13 | 14.55 | 14.76 | 1.49M | -3.28% |
| 2026-08-17 | 15.79 | 15.81 | 15.16 | 15.26 | 934K | -0.52% |
| 2026-08-14 | 16.04 | 16.08 | 15.31 | 15.34 | 536K | -4.24% |
| 2026-08-13 | 15.98 | 16.24 | 15.60 | 16.02 | 809K | +0.69% |
BBAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBAR — Frequently Asked Questions
Quick answers to the most common questions about buying BBAR stock.
How has BBAR stock performed recently?
BBAR returned +35.1% over the past year, beating its 5-year annualized CAGR of +25.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BBAR's all-time high price?
Banco BBVA Argentina S.A. reached $33.50 on 1997-07-25. The 52-week high is $22.47. Current 1-year return of +35.1% places the stock closer to historical peaks.
Where can I download BBAR historical price data?
This page provides BBAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.