Banco BBVA Argentina S.A. (BBAR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BBAR Historical Performance
Short-Term Returns
BBAR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Banco BBVA Argentina S.A. (BBAR) trades at $15.36, representing a -22.8% return over the past year. The stock has delivered a +534.2% total return over five years (+40.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.50 on July 25, 1997. From this peak, BBAR has corrected -54.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BMA (-13.3% 1Y), GGAL (-25.9% 1Y), and SUPV (-41.2% 1Y), BBAR has underperformed the peer group average. Compare BBAR vs BMA →
BBAR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.74 | 15.74 | 15.14 | 15.36 | 453K | -1.66% |
| 2026-05-06 | 14.75 | 15.94 | 14.69 | 15.62 | 805K | +8.17% |
| 2026-05-05 | 14.20 | 14.66 | 13.74 | 14.44 | 286K | +4.56% |
| 2026-05-04 | 13.62 | 14.17 | 13.62 | 13.81 | 728K | +1.84% |
| 2026-05-01 | 14.35 | 14.35 | 13.45 | 13.56 | 583K | -4.91% |
| 2026-04-30 | 14.26 | 14.53 | 14.01 | 14.26 | 559K | +0.28% |
| 2026-04-29 | 14.75 | 14.94 | 14.12 | 14.22 | 450K | -3.72% |
| 2026-04-28 | 14.37 | 14.91 | 14.26 | 14.77 | 582K | +2.57% |
| 2026-04-27 | 14.49 | 14.75 | 14.37 | 14.40 | 555K | -0.21% |
| 2026-04-24 | 14.56 | 14.71 | 14.14 | 14.43 | 338K | -0.14% |
| 2026-04-23 | 15.59 | 15.66 | 14.34 | 14.45 | 772K | -7.07% |
| 2026-04-22 | 16.57 | 16.70 | 15.54 | 15.55 | 669K | -5.81% |
| 2026-04-21 | 16.24 | 16.86 | 16.24 | 16.51 | 408K | -1.55% |
| 2026-04-20 | 16.18 | 16.86 | 16.06 | 16.77 | 695K | +2.19% |
| 2026-04-17 | 16.58 | 16.82 | 16.33 | 16.41 | 413K | -0.73% |
| 2026-04-16 | 16.28 | 16.72 | 15.86 | 16.53 | 342K | +1.60% |
| 2026-04-15 | 16.05 | 16.29 | 15.86 | 16.27 | 307K | +1.31% |
| 2026-04-14 | 16.46 | 16.61 | 15.95 | 16.06 | 405K | -1.41% |
| 2026-04-13 | 16.23 | 16.78 | 16.13 | 16.29 | 371K | -0.24% |
| 2026-04-10 | 16.34 | 16.72 | 16.26 | 16.33 | 470K | +1.24% |
| 2026-04-09 | 16.46 | 16.54 | 15.70 | 16.13 | 749K | -2.06% |
| 2026-04-08 | 16.39 | 16.94 | 16.09 | 16.47 | 729K | +5.17% |
| 2026-04-07 | 15.84 | 15.94 | 15.29 | 15.66 | 291K | -1.51% |
| 2026-04-06 | 16.08 | 16.36 | 15.61 | 15.90 | 242K | -0.69% |
| 2026-04-02 | 15.76 | 16.24 | 15.61 | 16.01 | 564K | -1.66% |
| 2026-04-01 | 16.41 | 16.41 | 15.78 | 16.28 | 622K | +1.37% |
| 2026-03-31 | 14.66 | 16.14 | 14.66 | 16.06 | 869K | +12.23% |
| 2026-03-30 | 14.01 | 14.48 | 13.84 | 14.31 | 561K | +2.07% |
| 2026-03-27 | 14.17 | 15.15 | 14.02 | 14.02 | 682K | -3.51% |
| 2026-03-26 | 14.32 | 14.92 | 14.07 | 14.53 | 782K | -0.62% |
See BBAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BBAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BBAR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBBAR — Frequently Asked Questions
Quick answers to the most common questions about buying BBAR stock.
How has BBAR stock performed recently?
BBAR declined -22.8% over the past year, below its 5-year annualized CAGR of +40.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BBAR's all-time high price?
Banco BBVA Argentina S.A. reached $33.50 on 1997-07-25. The 52-week high is $23.10. Current 1-year return of -22.8% places the stock further from historical peaks.
Where can I download BBAR historical price data?
This page provides BBAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.