Banco BBVA Argentina S.A. (BBAR) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +48.4%
- 3M
- +68.2%
- YTD
- +22.0%
- 1Y
- +28.7%
- 3Y
- +53.0%
- 5Y
- +41.9%
Loading 10-year price history...
BBAR Historical Performance
BBAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -56.7%
- 2003 annual price return
- +162.4%
- 2004 annual price return
- -21.5%
- 2005 annual price return
- +1.6%
- 2006 annual price return
- +31.1%
- 2007 annual price return
- -24.1%
- 2008 annual price return
- -59.0%
- 2009 annual price return
- +121.5%
- 2010 annual price return
- +84.7%
- 2011 annual price return
- -60.0%
- 2012 annual price return
- -3.1%
- 2013 annual price return
- +32.8%
- 2014 annual price return
- +107.7%
- 2015 annual price return
- +41.5%
- 2016 annual price return
- -8.3%
- 2017 annual price return
- +38.3%
- 2018 annual price return
- -55.8%
- 2019 annual price return
- -50.4%
- 2020 annual price return
- -42.0%
- 2021 annual price return
- +4.3%
- 2022 annual price return
- +22.3%
- 2023 annual price return
- +47.4%
- 2024 annual price return
- +263.0%
- 2025 annual price return
- -17.0%
- 2026 annual price return
- -16.5%
BBAR Stock Price Trajectory (1993–2026)
As of June 23, 2026, Banco BBVA Argentina S.A. (BBAR) trades at $20.99, representing a +28.7% return over the past year. The stock has delivered a +538.2% total return over five years (+41.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.50 on July 25, 1997. From this peak, BBAR has corrected -37.3%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BMA (+39.7% 1Y), GGAL (+4.1% 1Y), and SUPV (+4.0% 1Y), BBAR has underperformed the peer group average. Compare BBAR vs BMA →
BBAR Historical Price Data · from 1993
Rows 1–50 of 8,198| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 21.55 | 22.21 | 20.85 | 20.99 | 949K | -4.16% |
| 2026-06-18 | 21.30 | 22.44 | 21.30 | 21.90 | 941K | +4.09% |
| 2026-06-17 | 20.93 | 22.46 | 20.64 | 21.04 | 1.15M | +2.24% |
| 2026-06-16 | 20.60 | 20.89 | 20.30 | 20.58 | 1.09M | -0.53% |
| 2026-06-15 | 20.80 | 20.98 | 20.58 | 20.69 | 128K | +0.34% |
| 2026-06-12 | 20.27 | 20.92 | 20.20 | 20.62 | 1.04M | +2.13% |
| 2026-06-11 | 17.97 | 20.31 | 17.97 | 20.19 | 1.63M | +14.33% |
| 2026-06-10 | 17.93 | 18.36 | 17.66 | 17.66 | 466K | -2.65% |
| 2026-06-09 | 17.43 | 18.59 | 17.35 | 18.14 | 748K | +5.22% |
| 2026-06-08 | 17.84 | 17.85 | 17.19 | 17.24 | 540K | -1.49% |
| 2026-06-05 | 17.75 | 17.75 | 17.22 | 17.50 | 334K | -1.41% |
| 2026-06-04 | 17.81 | 18.27 | 17.73 | 17.75 | 355K | +0.23% |
| 2026-06-03 | 18.50 | 18.65 | 17.56 | 17.71 | 579K | -6.15% |
| 2026-06-02 | 18.58 | 18.92 | 18.27 | 18.87 | 540K | +0.32% |
| 2026-06-01 | 18.16 | 19.34 | 18.13 | 18.81 | 1.02M | +2.51% |
| 2026-05-29 | 17.80 | 18.47 | 17.42 | 18.35 | 644K | +4.14% |
| 2026-05-28 | 17.52 | 18.13 | 17.35 | 17.62 | 1.07M | +0.69% |
| 2026-05-27 | 16.82 | 18.27 | 16.73 | 17.50 | 2.19M | +5.11% |
| 2026-05-26 | 15.66 | 16.70 | 15.55 | 16.65 | 1.01M | +8.89% |
| 2026-05-22 | 16.27 | 16.41 | 15.23 | 15.29 | 0 | -5.97% |
| 2026-05-21 | 14.97 | 16.30 | 14.82 | 16.26 | 970K | +8.84% |
| 2026-05-20 | 14.00 | 15.01 | 13.87 | 14.94 | 620K | +6.94% |
| 2026-05-19 | 14.52 | 14.60 | 13.95 | 13.97 | 302K | -5.35% |
| 2026-05-18 | 14.19 | 14.85 | 13.94 | 14.76 | 508K | +3.51% |
| 2026-05-15 | 14.60 | 14.85 | 14.03 | 14.26 | 369K | -3.71% |
| 2026-05-14 | 14.54 | 14.99 | 14.40 | 14.81 | 759K | +2.56% |
| 2026-05-13 | 14.90 | 15.09 | 14.24 | 14.44 | 718K | -3.28% |
| 2026-05-12 | 15.50 | 15.50 | 14.74 | 14.93 | 470K | -4.05% |
| 2026-05-11 | 14.81 | 15.56 | 14.72 | 15.56 | 565K | +4.92% |
| 2026-05-08 | 15.45 | 15.45 | 14.62 | 14.83 | 556K | -3.45% |
| 2026-05-07 | 15.74 | 15.74 | 15.14 | 15.36 | 453K | -1.66% |
| 2026-05-06 | 14.75 | 15.94 | 14.69 | 15.62 | 805K | +8.17% |
| 2026-05-05 | 14.20 | 14.66 | 13.74 | 14.44 | 286K | +4.56% |
| 2026-05-04 | 13.62 | 14.17 | 13.62 | 13.81 | 728K | +1.84% |
| 2026-05-01 | 14.35 | 14.35 | 13.45 | 13.56 | 583K | -4.91% |
| 2026-04-30 | 14.26 | 14.53 | 14.01 | 14.26 | 559K | +0.28% |
| 2026-04-29 | 14.75 | 14.94 | 14.12 | 14.22 | 450K | -3.72% |
| 2026-04-28 | 14.37 | 14.91 | 14.26 | 14.77 | 582K | +2.57% |
| 2026-04-27 | 14.49 | 14.75 | 14.37 | 14.40 | 555K | -0.21% |
| 2026-04-24 | 14.56 | 14.71 | 14.14 | 14.43 | 338K | -0.14% |
| 2026-04-23 | 15.59 | 15.66 | 14.34 | 14.45 | 772K | -7.07% |
| 2026-04-22 | 16.57 | 16.70 | 15.54 | 15.55 | 669K | -5.81% |
| 2026-04-21 | 16.24 | 16.86 | 16.24 | 16.51 | 408K | -1.55% |
| 2026-04-20 | 16.18 | 16.86 | 16.06 | 16.77 | 695K | +2.19% |
| 2026-04-17 | 16.58 | 16.82 | 16.33 | 16.41 | 413K | -0.73% |
| 2026-04-16 | 16.28 | 16.72 | 15.86 | 16.53 | 342K | +1.60% |
| 2026-04-15 | 16.05 | 16.29 | 15.86 | 16.27 | 307K | +1.31% |
| 2026-04-14 | 16.46 | 16.61 | 15.95 | 16.06 | 405K | -1.41% |
| 2026-04-13 | 16.23 | 16.78 | 16.13 | 16.29 | 371K | -0.24% |
| 2026-04-10 | 16.34 | 16.72 | 16.26 | 16.33 | 470K | +1.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBAR — Frequently Asked Questions
Quick answers to the most common questions about buying BBAR stock.
How has BBAR stock performed recently?
BBAR returned +28.7% over the past year, beating its 5-year annualized CAGR of +41.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBAR's all-time high price?
Banco BBVA Argentina S.A. reached $33.50 on 1997-07-25. The 52-week high is $22.46. Current 1-year return of +28.7% places the stock closer to historical peaks.
Where can I download BBAR historical price data?
This page provides BBAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.