Bed Bath & Beyond Inc. (BBBY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BBBY Historical Performance
Short-Term Returns
BBBY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Bed Bath & Beyond Inc. (BBBY) trades at $5.36, representing a +40.3% return over the past year. The stock has delivered a -93.3% total return over five years (-41.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $128.50 on August 19, 2020. From this peak, BBBY has corrected -95.8%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WSM (+16.4% 1Y), TGT (+31.9% 1Y), and KSS (+120.2% 1Y), BBBY has underperformed the peer group average. Compare BBBY vs WSM →
BBBY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.37 | 5.47 | 5.22 | 5.36 | 1.86M | +1.32% |
| 2026-05-06 | 5.08 | 5.29 | 5.00 | 5.29 | 2.34M | +6.22% |
| 2026-05-05 | 5.25 | 5.30 | 4.98 | 4.98 | 1.00M | -4.23% |
| 2026-05-04 | 5.40 | 5.60 | 5.20 | 5.20 | 1.57M | -4.41% |
| 2026-05-01 | 4.97 | 5.58 | 4.96 | 5.44 | 5.84M | +11.02% |
| 2026-04-30 | 4.82 | 5.06 | 4.69 | 4.90 | 3.20M | +1.66% |
| 2026-04-29 | 4.77 | 5.14 | 4.67 | 4.82 | 6.54M | +1.69% |
| 2026-04-28 | 7.12 | 7.70 | 4.64 | 4.74 | 42.80M | -11.24% |
| 2026-04-27 | 5.62 | 5.89 | 5.33 | 5.34 | 3.80M | -4.81% |
| 2026-04-24 | 5.62 | 5.69 | 5.53 | 5.61 | 989K | +1.63% |
| 2026-04-23 | 5.90 | 5.90 | 5.38 | 5.52 | 1.44M | -7.69% |
| 2026-04-22 | 6.00 | 6.12 | 5.92 | 5.98 | 1.36M | +1.36% |
| 2026-04-21 | 6.07 | 6.25 | 5.84 | 5.90 | 1.50M | -3.91% |
| 2026-04-20 | 5.66 | 6.27 | 5.61 | 6.14 | 1.96M | +6.97% |
| 2026-04-17 | 5.44 | 5.83 | 5.37 | 5.74 | 2.98M | +10.17% |
| 2026-04-16 | 5.35 | 5.35 | 5.14 | 5.21 | 1.39M | -1.33% |
| 2026-04-15 | 5.00 | 5.40 | 4.94 | 5.28 | 3.11M | +7.10% |
| 2026-04-14 | 4.70 | 4.97 | 4.69 | 4.93 | 1.70M | +6.48% |
| 2026-04-13 | 4.61 | 4.71 | 4.48 | 4.63 | 1.38M | -1.28% |
| 2026-04-10 | 4.82 | 4.88 | 4.59 | 4.69 | 1.32M | -1.88% |
| 2026-04-09 | 4.71 | 4.86 | 4.55 | 4.78 | 2.05M | -0.83% |
| 2026-04-08 | 4.78 | 5.14 | 4.70 | 4.82 | 2.74M | +10.80% |
| 2026-04-07 | 4.60 | 4.65 | 4.25 | 4.35 | 2.04M | -6.85% |
| 2026-04-06 | 4.60 | 4.86 | 4.60 | 4.67 | 1.82M | +1.08% |
| 2026-04-02 | 4.55 | 4.74 | 4.33 | 4.62 | 1.85M | -0.86% |
| 2026-04-01 | 4.69 | 4.81 | 4.62 | 4.66 | 846K | +0.43% |
| 2026-03-31 | 4.53 | 4.75 | 4.49 | 4.64 | 1.10M | +6.18% |
| 2026-03-30 | 4.40 | 4.53 | 4.32 | 4.37 | 1.73M | 0.00% |
| 2026-03-27 | 4.50 | 4.53 | 4.31 | 4.37 | 2.02M | -4.79% |
| 2026-03-26 | 4.73 | 4.85 | 4.57 | 4.59 | 1.05M | -4.38% |
See BBBY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BBBY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BBBY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBBBY — Frequently Asked Questions
Quick answers to the most common questions about buying BBBY stock.
How has BBBY stock performed recently?
BBBY returned +40.3% over the past year, beating its 5-year annualized CAGR of -41.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BBBY's all-time high price?
Bed Bath & Beyond Inc. reached $128.50 on 2020-08-19. The 52-week high is $12.65. Current 1-year return of +40.3% places the stock closer to historical peaks.
Where can I download BBBY historical price data?
This page provides BBBY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.