Bed Bath & Beyond Inc. (BBBY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BBBY Stock Price Trajectory (2011–2026)
As of March 1, 2026, Bed Bath & Beyond Inc. (BBBY) trades at $5.33, representing a -16.6% return over the past year. The stock has delivered a -40.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $128.50 on August 19, 2020. From this peak, BBBY has corrected -95.9%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WSM (+5.7% 1Y), W (+93.0% 1Y), and RH (-48.5% 1Y), BBBY has underperformed the peer group average. Compare BBBY vs WSM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.52 | 5.54 | 5.20 | 5.33 | 5 | -4.82% |
| 2026-02-26 | 5.85 | 5.97 | 5.53 | 5.60 | 5 | -2.10% |
| 2026-02-25 | 5.47 | 5.93 | 5.47 | 5.72 | 5 | +4.00% |
| 2026-02-24 | 5.32 | 5.95 | 5.26 | 5.50 | 5 | +8.48% |
| 2026-02-23 | 5.15 | 5.16 | 4.99 | 5.07 | 5 | -3.06% |
| 2026-02-20 | 5.10 | 5.53 | 5.05 | 5.23 | 5 | +1.36% |
| 2026-02-19 | 4.96 | 5.17 | 4.83 | 5.16 | 1.06M | +2.38% |
| 2026-02-18 | 4.92 | 5.18 | 4.90 | 5.04 | 1.42M | +2.25% |
| 2026-02-17 | 4.95 | 4.99 | 4.93 | 4.93 | 21K | -1.22% |
| 2026-02-13 | 4.99 | 5.15 | 4.89 | 4.99 | 1.53M | +2.46% |
| 2026-02-12 | 5.26 | 5.29 | 4.80 | 4.87 | 2.31M | -6.70% |
| 2026-02-11 | 5.48 | 5.58 | 5.08 | 5.22 | 1.68M | -3.15% |
| 2026-02-10 | 5.53 | 5.92 | 5.39 | 5.39 | 2.55M | -2.36% |
| 2026-02-09 | 5.36 | 5.61 | 5.28 | 5.52 | 1.69M | +0.91% |
| 2026-02-06 | 5.24 | 5.55 | 5.13 | 5.47 | 1.85M | +6.01% |
| 2026-02-05 | 5.50 | 5.54 | 5.14 | 5.16 | 1.98M | -8.19% |
| 2026-02-04 | 6.05 | 6.05 | 5.52 | 5.62 | 2.00M | -6.02% |
| 2026-02-03 | 6.12 | 6.36 | 5.72 | 5.98 | 2.17M | -2.45% |
| 2026-02-02 | 5.93 | 6.41 | 5.85 | 6.13 | 1.90M | +3.72% |
| 2026-01-30 | 6.15 | 6.30 | 5.90 | 5.91 | 1.89M | -6.04% |
| 2026-01-29 | 6.50 | 6.56 | 6.17 | 6.29 | 1.25M | -3.53% |
| 2026-01-28 | 6.73 | 6.76 | 6.50 | 6.52 | 1.67M | -1.81% |
| 2026-01-27 | 6.81 | 6.92 | 6.53 | 6.64 | 1.34M | -2.50% |
| 2026-01-26 | 6.79 | 6.92 | 6.66 | 6.81 | 1.22M | -0.87% |
| 2026-01-24 | 7.34 | 7.43 | 6.82 | 6.87 | 1.86M | 0.00% |
| 2026-01-23 | 7.34 | 7.43 | 6.82 | 6.87 | 1.86M | -7.41% |
| 2026-01-22 | 7.15 | 7.72 | 7.15 | 7.42 | 2.87M | +5.55% |
| 2026-01-21 | 7.05 | 7.14 | 6.75 | 7.03 | 1.31M | +0.86% |
| 2026-01-20 | 6.94 | 7.26 | 6.85 | 6.97 | 1.77M | -3.99% |
| 2026-01-16 | 7.16 | 7.40 | 6.98 | 7.26 | 1.51M | +0.83% |
See BBBY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BBBY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BBBY vs BABA
See how BBBY stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has BBBY stock performed recently?
BBBY declined -16.6% over the past year, below its 5-year annualized CAGR of -40.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBBY's all-time high price?
Bed Bath & Beyond Inc. reached $128.50 on 2020-08-19. The 52-week high is $12.65. Current 1-year return of -16.6% places the stock further from historical peaks.
Where can I download BBBY historical price data?
This page provides BBBY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.