Neighborhood Intelligence, Inc. Common Stock (NXH) Stock Price History
Historical prices from 1992 to 2026
- 1M
- —
- 3M
- -4.9%
- YTD
- -27.6%
- 1Y
- -36.4%
- 3Y
- -35.8%
- 5Y
- -47.3%
Loading 10-year price history...
NXH Historical Performance
NXH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.1%
- 2003 annual price return
- +49.3%
- 2004 annual price return
- +260.5%
- 2005 annual price return
- -57.2%
- 2006 annual price return
- -42.4%
- 2007 annual price return
- +5.1%
- 2008 annual price return
- -28.6%
- 2009 annual price return
- +22.1%
- 2010 annual price return
- +20.2%
- 2011 annual price return
- -52.7%
- 2012 annual price return
- +85.6%
- 2013 annual price return
- +105.5%
- 2014 annual price return
- -17.9%
- 2015 annual price return
- -47.9%
- 2016 annual price return
- +46.4%
- 2017 annual price return
- +261.0%
- 2018 annual price return
- -79.0%
- 2019 annual price return
- -50.1%
- 2020 annual price return
- +581.4%
- 2021 annual price return
- +19.3%
- 2022 annual price return
- -67.7%
- 2023 annual price return
- +46.7%
- 2024 annual price return
- -81.6%
- 2025 annual price return
- -2.8%
- 2026 annual price return
- -27.6%
NXH Stock Price Trajectory (1992–2026)
As of November 8, 2026, Neighborhood Intelligence, Inc. Common Stock (NXH) trades at $1.66, representing a -36.4% return over the past year. The stock has delivered a -95.9% total return over five years (-47.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $128.50 on August 19, 2020. From this peak, NXH has corrected -98.7%.
When compared to industry peers WSM (+32.4% 1Y), TGT (+77.6% 1Y), and KSS (+37.6% 1Y), NXH has underperformed the peer group average. Compare NXH vs WSM →
NXH Historical Price Data · from 1992
Rows 1–50 of 8,664| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.69 | 1.71 | 1.56 | 1.66 | 5.32M | -0.60% |
| 2026-11-05 | 1.73 | 1.73 | 1.57 | 1.67 | 5.51M | -2.34% |
| 2026-11-04 | 1.75 | 1.81 | 1.68 | 1.71 | 4.12M | +1.18% |
| 2026-11-03 | 1.69 | 1.75 | 1.66 | 1.69 | 3.04M | 0.00% |
| 2026-11-02 | 1.66 | 1.83 | 1.65 | 1.69 | 7.89M | +10.46% |
| 2026-10-30 | 1.52 | 1.55 | 1.47 | 1.53 | 3.66M | -1.29% |
| 2026-10-29 | 1.60 | 1.68 | 1.54 | 1.55 | 4.38M | -1.90% |
| 2026-10-28 | 1.61 | 1.63 | 1.54 | 1.58 | 3.68M | -1.25% |
| 2026-10-27 | 1.60 | 1.69 | 1.56 | 1.60 | 4.47M | +1.27% |
| 2026-10-26 | 1.65 | 1.65 | 1.33 | 1.58 | 10.58M | -3.66% |
| 2026-10-23 | 1.45 | 1.64 | 1.40 | 1.64 | 8.10M | +10.81% |
| 2026-10-22 | 1.38 | 1.55 | 1.38 | 1.48 | 2.96M | +5.71% |
| 2026-10-21 | 1.58 | 1.58 | 1.38 | 1.40 | 4.41M | -7.89% |
| 2026-10-20 | 1.47 | 1.54 | 1.46 | 1.52 | 3.56M | +1.33% |
| 2026-10-19 | 1.54 | 1.57 | 1.47 | 1.50 | 2.29M | -3.85% |
| 2026-10-16 | 1.71 | 1.72 | 1.54 | 1.56 | 3.79M | -8.77% |
| 2026-10-15 | 1.61 | 1.74 | 1.58 | 1.71 | 4.11M | +5.56% |
| 2026-10-14 | 1.60 | 1.66 | 1.46 | 1.62 | 6.07M | -0.61% |
| 2026-10-13 | 1.60 | 1.67 | 1.60 | 1.63 | 2.16M | +0.62% |
| 2026-10-12 | 1.67 | 1.69 | 1.58 | 1.62 | 3.82M | -4.14% |
| 2026-10-09 | 1.72 | 1.73 | 1.63 | 1.69 | 4.22M | -1.74% |
| 2026-10-08 | 1.75 | 1.76 | 1.64 | 1.72 | 7.63M | -3.37% |
| 2026-10-07 | 1.81 | 1.82 | 1.70 | 1.78 | 7.33M | -2.73% |
| 2026-10-06 | 2.05 | 2.05 | 1.74 | 1.83 | 18.05M | -11.17% |
| 2026-10-05 | 2.60 | 2.60 | 2.02 | 2.06 | 11.80M | -25.36% |
| 2026-10-02 | 2.92 | 2.95 | 2.69 | 2.76 | 2.38M | -2.47% |
| 2026-10-01 | 2.90 | 2.93 | 2.76 | 2.83 | 2.71M | -3.74% |
| 2026-09-30 | 3.02 | 3.15 | 2.93 | 2.94 | 2.44M | -1.67% |
| 2026-09-29 | 3.07 | 3.14 | 2.97 | 2.99 | 2.71M | -3.24% |
| 2026-09-28 | 3.26 | 3.27 | 3.00 | 3.09 | 3.86M | -5.50% |
| 2026-09-25 | 3.47 | 3.51 | 3.26 | 3.27 | 2.22M | -0.91% |
| 2026-09-24 | 3.30 | 3.35 | 3.26 | 3.30 | 2.37M | -1.49% |
| 2026-09-23 | 3.49 | 3.49 | 3.30 | 3.35 | 2.79M | -5.37% |
| 2026-09-22 | 3.57 | 3.60 | 3.45 | 3.54 | 3.17M | +1.43% |
| 2026-09-21 | 3.50 | 3.57 | 3.47 | 3.49 | 2.60M | +0.58% |
| 2026-09-18 | 3.37 | 3.56 | 3.37 | 3.47 | 4.25M | +2.97% |
| 2026-09-17 | 3.50 | 3.55 | 3.34 | 3.37 | 2.09M | +0.90% |
| 2026-09-16 | 3.45 | 3.45 | 3.26 | 3.34 | 2.00M | -1.47% |
| 2026-09-15 | 3.59 | 3.59 | 3.37 | 3.39 | 2.96M | -6.35% |
| 2026-09-14 | 3.52 | 3.74 | 3.52 | 3.62 | 2.70M | +1.12% |
| 2026-09-11 | 3.60 | 3.65 | 3.55 | 3.58 | 2.20M | +0.85% |
| 2026-09-10 | 3.75 | 3.80 | 3.50 | 3.55 | 3.40M | -7.07% |
| 2026-09-09 | 3.77 | 3.96 | 3.75 | 3.82 | 2.70M | -0.78% |
| 2026-09-08 | 3.88 | 3.97 | 3.81 | 3.85 | 1.91M | -2.53% |
| 2026-09-04 | 3.85 | 4.00 | 3.83 | 3.95 | 1.38M | +1.54% |
| 2026-09-03 | 3.86 | 4.08 | 3.85 | 3.89 | 2.38M | +1.83% |
| 2026-09-02 | 3.68 | 3.89 | 3.68 | 3.82 | 3.31M | +3.52% |
| 2026-09-01 | 3.89 | 3.90 | 3.52 | 3.69 | 3.38M | -6.11% |
| 2026-08-31 | 4.01 | 4.09 | 3.86 | 3.93 | 2.34M | 0.00% |
| 2026-08-28 | 3.93 | 4.00 | 3.90 | 3.93 | 1.29M | -0.25% |
NXH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXH — Frequently Asked Questions
Quick answers to the most common questions about buying NXH stock.
How has NXH stock performed recently?
NXH declined -36.4% over the past year, below its 5-year annualized CAGR of -47.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is NXH's all-time high price?
Neighborhood Intelligence, Inc. Common Stock reached $128.50 on 2020-08-19. The 52-week high is $7.72. Current 1-year return of -36.4% places the stock further from historical peaks.
Where can I download NXH historical price data?
This page provides NXH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.