BridgeBio Pharma, Inc. (BBIO) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
BBIO Historical Performance
Short-Term Returns
BBIO Stock Price Trajectory (2019–2026)
As of May 8, 2026, BridgeBio Pharma, Inc. (BBIO) trades at $67.45, representing a +88.3% return over the past year. The stock has delivered a +40.4% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.94 on February 12, 2026. From this peak, BBIO has corrected -20.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+190.7% 1Y), ARRY (+62.7% 1Y), and RCUS (+209.6% 1Y), BBIO has underperformed the peer group average. Compare BBIO vs KYMR →
BBIO Historical Price Data (2025–2026)
Showing 30 of 1,726 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 68.58 | 69.29 | 66.95 | 67.45 | 2.73M | -0.94% |
| 2026-05-06 | 68.74 | 69.39 | 67.92 | 68.09 | 2.60M | -1.00% |
| 2026-05-05 | 69.81 | 70.42 | 67.48 | 68.78 | 1.84M | -0.30% |
| 2026-05-04 | 68.44 | 69.88 | 68.02 | 68.99 | 1.85M | +0.63% |
| 2026-05-01 | 70.64 | 70.95 | 68.43 | 68.56 | 1.72M | -3.59% |
| 2026-04-30 | 71.61 | 72.49 | 69.72 | 71.11 | 2.50M | +0.24% |
| 2026-04-29 | 68.35 | 71.33 | 68.35 | 70.94 | 2.78M | +1.84% |
| 2026-04-28 | 83.05 | 84.75 | 69.12 | 69.66 | 12.56M | -6.52% |
| 2026-04-27 | 78.05 | 78.05 | 74.31 | 74.52 | 2.98M | +1.69% |
| 2026-04-24 | 71.32 | 75.55 | 69.52 | 73.28 | 4.08M | +2.25% |
| 2026-04-23 | 74.44 | 75.08 | 71.13 | 71.67 | 2.20M | -3.72% |
| 2026-04-22 | 76.63 | 76.97 | 73.57 | 74.44 | 1.46M | -2.28% |
| 2026-04-21 | 76.68 | 77.24 | 75.03 | 76.18 | 1.44M | -0.65% |
| 2026-04-20 | 76.64 | 77.26 | 75.71 | 76.68 | 1.59M | -0.09% |
| 2026-04-17 | 79.60 | 79.62 | 75.65 | 76.75 | 1.85M | -0.98% |
| 2026-04-16 | 77.21 | 78.45 | 76.28 | 77.51 | 897K | -0.24% |
| 2026-04-15 | 78.00 | 78.90 | 76.17 | 77.70 | 1.48M | -0.30% |
| 2026-04-14 | 77.67 | 79.50 | 77.50 | 77.93 | 2.08M | +0.08% |
| 2026-04-13 | 74.60 | 79.25 | 74.60 | 77.87 | 2.54M | +4.40% |
| 2026-04-10 | 75.85 | 75.85 | 74.27 | 74.59 | 884K | -1.23% |
| 2026-04-09 | 74.34 | 76.24 | 73.14 | 75.52 | 2.27M | +1.86% |
| 2026-04-08 | 74.08 | 75.29 | 73.10 | 74.14 | 1.39M | +3.07% |
| 2026-04-07 | 72.06 | 72.16 | 70.52 | 71.93 | 1.12M | -0.48% |
| 2026-04-06 | 73.56 | 73.91 | 72.09 | 72.28 | 609K | -1.19% |
| 2026-04-02 | 72.26 | 74.63 | 71.95 | 73.15 | 1.17M | -1.75% |
| 2026-04-01 | 75.15 | 75.67 | 73.19 | 74.45 | 2.24M | +0.26% |
| 2026-03-31 | 70.22 | 74.94 | 70.22 | 74.26 | 2.34M | +7.06% |
| 2026-03-30 | 69.83 | 69.95 | 68.83 | 69.36 | 1.47M | -0.49% |
| 2026-03-27 | 72.33 | 72.59 | 69.45 | 69.70 | 1.18M | -3.97% |
| 2026-03-26 | 71.54 | 73.41 | 70.77 | 72.58 | 1.35M | +1.35% |
Full BBIO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BBIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BBIO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BBIO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBBIO — Frequently Asked Questions
Quick answers to the most common questions about buying BBIO stock.
How has BBIO stock performed recently?
BBIO returned +88.3% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBIO's all-time high price?
BridgeBio Pharma, Inc. reached $84.94 on 2026-02-12. The 52-week high is $84.94. Current 1-year return of +88.3% places the stock closer to historical peaks.
Where can I download BBIO historical price data?
This page provides BBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.