BridgeBio Pharma, Inc. (BBIO) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -12.1%
- 3M
- -12.9%
- YTD
- -14.0%
- 1Y
- +26.2%
- 3Y
- +38.3%
- 5Y
- +7.4%
Loading 10-year price history...
BBIO Historical Performance
BBIO Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +27.2%
- 2020 annual price return
- +114.1%
- 2021 annual price return
- -73.8%
- 2022 annual price return
- -55.6%
- 2023 annual price return
- +463.0%
- 2024 annual price return
- -32.2%
- 2025 annual price return
- +171.2%
- 2026 annual price return
- +2.4%
BBIO Stock Price Trajectory (2019–2026)
As of October 3, 2026, BridgeBio Pharma, Inc. (BBIO) trades at $67.25, representing a +26.2% return over the past year. The stock has delivered a +42.9% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $93.42 on July 9, 2026. From this peak, BBIO has corrected -28.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+91.8% 1Y), ARRY (-53.4% 1Y), and RCUS (+82.8% 1Y), BBIO has underperformed the peer group average. Compare BBIO vs KYMR →
BBIO Historical Price Data · from 2019
Rows 1–50 of 1,827| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 67.10 | 68.68 | 66.23 | 67.25 | 2.65M | +0.51% |
| 2026-10-01 | 65.72 | 67.25 | 65.16 | 66.91 | 3.49M | +1.69% |
| 2026-09-30 | 66.14 | 67.29 | 65.74 | 65.80 | 2.77M | -0.26% |
| 2026-09-29 | 66.38 | 67.15 | 65.80 | 65.97 | 3.56M | -0.96% |
| 2026-09-28 | 65.07 | 67.34 | 64.36 | 66.61 | 2.81M | +1.59% |
| 2026-09-25 | 66.72 | 67.07 | 64.84 | 65.57 | 1.94M | -1.07% |
| 2026-09-24 | 65.85 | 67.30 | 65.33 | 66.28 | 4.23M | +0.87% |
| 2026-09-23 | 69.48 | 70.00 | 64.90 | 65.71 | 3.68M | -5.08% |
| 2026-09-22 | 66.90 | 69.77 | 66.64 | 69.23 | 3.74M | +3.98% |
| 2026-09-21 | 67.01 | 67.04 | 65.78 | 66.58 | 3.16M | -0.05% |
| 2026-09-18 | 67.57 | 67.57 | 66.09 | 66.61 | 4.10M | -1.04% |
| 2026-09-17 | 69.83 | 69.99 | 66.93 | 67.31 | 2.30M | -1.45% |
| 2026-09-16 | 68.52 | 69.46 | 67.11 | 68.30 | 4.74M | -0.13% |
| 2026-09-15 | 72.26 | 72.41 | 66.98 | 68.39 | 3.96M | -5.51% |
| 2026-09-14 | 72.55 | 73.67 | 72.17 | 72.38 | 1.84M | -0.08% |
| 2026-09-11 | 73.22 | 74.11 | 71.98 | 72.44 | 1.75M | -0.08% |
| 2026-09-10 | 75.27 | 75.50 | 72.12 | 72.50 | 3.04M | -4.71% |
| 2026-09-09 | 73.63 | 76.81 | 73.54 | 76.08 | 2.29M | +1.77% |
| 2026-09-08 | 73.39 | 76.34 | 73.26 | 74.76 | 2.08M | -0.11% |
| 2026-09-04 | 74.98 | 75.36 | 74.11 | 74.84 | 1.54M | -0.76% |
| 2026-09-03 | 76.43 | 76.64 | 75.20 | 75.41 | 1.10M | -1.42% |
| 2026-09-02 | 76.60 | 78.25 | 75.95 | 76.50 | 1.62M | -0.09% |
| 2026-09-01 | 76.55 | 77.45 | 76.22 | 76.57 | 1.22M | -0.03% |
| 2026-08-31 | 76.73 | 77.17 | 75.03 | 76.59 | 2.05M | -0.01% |
| 2026-08-28 | 79.99 | 80.55 | 76.33 | 76.60 | 1.92M | -2.64% |
| 2026-08-27 | 79.25 | 79.72 | 78.34 | 78.68 | 977K | -0.87% |
| 2026-08-26 | 79.75 | 80.76 | 79.33 | 79.37 | 1.70M | -1.28% |
| 2026-08-25 | 81.89 | 82.50 | 80.20 | 80.40 | 1.47M | -0.83% |
| 2026-08-24 | 80.98 | 81.68 | 80.16 | 81.07 | 1.11M | -0.53% |
| 2026-08-21 | 82.89 | 83.37 | 81.36 | 81.50 | 1.74M | -1.74% |
| 2026-08-20 | 83.51 | 84.36 | 82.63 | 82.94 | 2.03M | -1.20% |
| 2026-08-19 | 84.22 | 85.65 | 83.25 | 83.95 | 3.29M | +1.17% |
| 2026-08-18 | 80.54 | 83.95 | 80.10 | 82.98 | 2.72M | +3.87% |
| 2026-08-17 | 79.15 | 80.42 | 78.13 | 79.89 | 2.80M | +0.04% |
| 2026-08-14 | 80.14 | 80.56 | 78.60 | 79.86 | 3.09M | -1.66% |
| 2026-08-13 | 84.77 | 84.77 | 80.78 | 81.21 | 1.28M | -3.14% |
| 2026-08-12 | 83.47 | 84.99 | 82.82 | 83.84 | 2.79M | +0.17% |
| 2026-08-11 | 87.02 | 89.49 | 83.35 | 83.70 | 3.08M | -1.15% |
| 2026-08-10 | 83.45 | 86.00 | 83.45 | 84.67 | 2.94M | +0.22% |
| 2026-08-07 | 83.72 | 85.03 | 82.24 | 84.48 | 2.15M | +2.03% |
| 2026-08-06 | 81.50 | 84.66 | 81.50 | 82.80 | 1.22M | +0.99% |
| 2026-08-05 | 82.86 | 83.57 | 81.46 | 81.99 | 2.42M | -0.10% |
| 2026-08-04 | 80.80 | 82.32 | 80.04 | 82.07 | 1.70M | +2.64% |
| 2026-08-03 | 81.23 | 81.23 | 78.82 | 79.96 | 1.37M | -0.16% |
| 2026-07-31 | 82.38 | 82.40 | 79.46 | 80.09 | 2.13M | -2.50% |
| 2026-07-30 | 80.06 | 82.41 | 79.60 | 82.14 | 2.52M | -1.68% |
| 2026-07-29 | 85.49 | 85.79 | 83.35 | 83.54 | 2.40M | -2.35% |
| 2026-07-28 | 84.24 | 85.66 | 83.02 | 85.55 | 2.18M | +1.70% |
| 2026-07-27 | 84.11 | 86.32 | 83.98 | 84.12 | 2.19M | +0.12% |
| 2026-07-24 | 83.46 | 85.30 | 82.74 | 84.02 | 2.06M | +1.31% |
BBIO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBIO — Frequently Asked Questions
Quick answers to the most common questions about buying BBIO stock.
How has BBIO stock performed recently?
BBIO returned +26.2% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BBIO's all-time high price?
BridgeBio Pharma, Inc. reached $93.42 on 2026-07-09. The 52-week high is $93.42. Current 1-year return of +26.2% places the stock closer to historical peaks.
Where can I download BBIO historical price data?
This page provides BBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.