BridgeBio Pharma, Inc. (BBIO) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BBIO Stock Price Trajectory (2019–2026)
As of March 2, 2026, BridgeBio Pharma, Inc. (BBIO) trades at $66.48, representing a +90.5% return over the past year. The stock has delivered a -1.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $84.94 on February 12, 2026. From this peak, BBIO has corrected -21.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), VRTX (+3.6% 1Y), and ASND (+49.1% 1Y), BBIO has underperformed the peer group average. Compare BBIO vs AGIO →
Historical Price Data
Showing 30 of 1,678 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 66.42 | 68.47 | 65.48 | 66.48 | 66 | -1.67% |
| 2026-02-26 | 66.00 | 67.65 | 64.35 | 67.61 | 67 | +1.61% |
| 2026-02-25 | 70.49 | 71.50 | 63.53 | 66.54 | 66 | -2.59% |
| 2026-02-24 | 67.91 | 68.97 | 67.15 | 68.31 | 68 | +0.59% |
| 2026-02-23 | 67.92 | 69.50 | 67.10 | 67.91 | 67 | -0.34% |
| 2026-02-20 | 70.63 | 70.85 | 67.43 | 68.14 | 68 | -3.65% |
| 2026-02-19 | 73.38 | 73.71 | 70.58 | 70.72 | 3.65M | -4.34% |
| 2026-02-18 | 75.07 | 76.81 | 73.85 | 73.93 | 2.37M | -0.86% |
| 2026-02-17 | 74.31 | 75.24 | 74.25 | 74.58 | 92K | -0.90% |
| 2026-02-13 | 77.55 | 77.78 | 72.82 | 75.25 | 2.82M | -1.06% |
| 2026-02-12 | 84.84 | 84.94 | 76.03 | 76.06 | 9.16M | +3.72% |
| 2026-02-11 | 72.97 | 73.52 | 70.09 | 73.33 | 2.21M | +1.19% |
| 2026-02-10 | 72.37 | 72.64 | 71.01 | 72.47 | 1.88M | +0.25% |
| 2026-02-09 | 67.84 | 72.98 | 67.82 | 72.29 | 3.11M | +6.23% |
| 2026-02-06 | 70.08 | 70.63 | 67.59 | 68.05 | 4.58M | +6.78% |
| 2026-02-05 | 74.70 | 75.92 | 62.84 | 63.73 | 8.92M | -15.24% |
| 2026-02-04 | 78.48 | 78.48 | 74.32 | 75.19 | 2.87M | -3.82% |
| 2026-02-03 | 78.57 | 80.00 | 76.54 | 78.18 | 1.32M | -0.08% |
| 2026-02-02 | 76.45 | 78.98 | 76.25 | 78.24 | 1.29M | +1.26% |
| 2026-01-30 | 78.84 | 80.00 | 76.74 | 77.27 | 2.30M | -2.31% |
| 2026-01-29 | 77.99 | 79.18 | 77.21 | 79.10 | 1.38M | +2.08% |
| 2026-01-28 | 78.35 | 78.35 | 75.83 | 77.49 | 1.84M | -0.49% |
| 2026-01-27 | 78.35 | 79.76 | 77.36 | 77.87 | 1.34M | +0.08% |
| 2026-01-26 | 76.96 | 78.50 | 76.23 | 77.81 | 3.90M | -0.08% |
| 2026-01-24 | 79.77 | 80.58 | 77.84 | 77.87 | 2.34M | 0.00% |
| 2026-01-23 | 79.77 | 80.58 | 77.84 | 77.87 | 2.37M | -2.55% |
| 2026-01-22 | 77.98 | 81.33 | 77.14 | 79.91 | 2.67M | +2.25% |
| 2026-01-21 | 77.67 | 78.56 | 76.68 | 78.15 | 2.21M | +1.24% |
| 2026-01-20 | 74.55 | 77.94 | 73.77 | 77.19 | 2.91M | +1.22% |
| 2026-01-16 | 77.66 | 78.13 | 75.85 | 76.26 | 7.39M | 0.00% |
See BBIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BBIO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BBIO vs AGIO
See how BBIO stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has BBIO stock performed recently?
BBIO returned +90.5% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBIO's all-time high price?
BridgeBio Pharma, Inc. reached $84.94 on 2026-02-12. The 52-week high is $84.94. Current 1-year return of +90.5% places the stock closer to historical peaks.
Where can I download BBIO historical price data?
This page provides BBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.