BridgeBio Pharma, Inc. (BBIO) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +1.5%
- 3M
- -5.5%
- YTD
- -15.3%
- 1Y
- +65.7%
- 3Y
- +58.9%
- 5Y
- +1.6%
Loading 10-year price history...
BBIO Historical Performance
BBIO Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +27.2%
- 2020 annual price return
- +114.1%
- 2021 annual price return
- -73.8%
- 2022 annual price return
- -55.6%
- 2023 annual price return
- +463.0%
- 2024 annual price return
- -32.2%
- 2025 annual price return
- +171.2%
- 2026 annual price return
- -15.0%
BBIO Stock Price Trajectory (2019–2026)
As of June 23, 2026, BridgeBio Pharma, Inc. (BBIO) trades at $66.27, representing a +65.7% return over the past year. The stock has delivered a +8.1% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.94 on February 12, 2026. From this peak, BBIO has corrected -22.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+94.7% 1Y), ARRY (+6.1% 1Y), and RCUS (+185.7% 1Y), BBIO has underperformed the peer group average. Compare BBIO vs KYMR →
BBIO Historical Price Data · from 2019
Rows 1–50 of 1,755| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 67.86 | 68.60 | 65.59 | 66.27 | 3.50M | -1.66% |
| 2026-06-17 | 66.67 | 68.61 | 66.30 | 67.39 | 1.58M | +1.13% |
| 2026-06-16 | 67.50 | 67.96 | 65.83 | 66.64 | 2.14M | -2.00% |
| 2026-06-15 | 66.91 | 68.01 | 66.00 | 68.00 | 814K | +1.80% |
| 2026-06-12 | 67.57 | 68.20 | 66.79 | 66.80 | 1.47M | -1.11% |
| 2026-06-11 | 67.56 | 69.03 | 66.78 | 67.55 | 2.49M | +0.22% |
| 2026-06-10 | 66.73 | 69.31 | 66.73 | 67.41 | 2.08M | -0.41% |
| 2026-06-09 | 67.80 | 69.00 | 65.83 | 67.68 | 1.81M | +0.46% |
| 2026-06-08 | 67.86 | 68.43 | 66.76 | 67.37 | 1.72M | -0.35% |
| 2026-06-05 | 66.98 | 69.47 | 66.76 | 67.61 | 2.55M | +0.42% |
| 2026-06-04 | 66.00 | 68.48 | 65.14 | 67.33 | 1.68M | +2.83% |
| 2026-06-03 | 63.43 | 65.84 | 62.71 | 65.48 | 2.36M | +2.50% |
| 2026-06-02 | 64.84 | 65.08 | 62.50 | 63.88 | 3.93M | -2.26% |
| 2026-06-01 | 66.50 | 67.36 | 65.22 | 65.36 | 7.44M | -1.36% |
| 2026-05-29 | 67.96 | 68.15 | 66.15 | 66.26 | 2.86M | -3.20% |
| 2026-05-28 | 66.45 | 68.80 | 65.43 | 68.45 | 2.03M | +3.03% |
| 2026-05-27 | 68.06 | 68.13 | 65.55 | 66.44 | 2.72M | -1.90% |
| 2026-05-26 | 68.49 | 68.49 | 66.55 | 67.73 | 2.40M | -2.01% |
| 2026-05-22 | 70.40 | 71.74 | 68.42 | 69.12 | 1.76M | -1.65% |
| 2026-05-21 | 67.25 | 71.01 | 67.01 | 70.28 | 2.12M | +3.02% |
| 2026-05-20 | 66.87 | 68.80 | 66.60 | 68.22 | 2.60M | +3.36% |
| 2026-05-19 | 64.85 | 66.99 | 64.79 | 66.00 | 2.36M | +1.04% |
| 2026-05-18 | 66.21 | 66.72 | 63.63 | 65.32 | 3.28M | -1.22% |
| 2026-05-15 | 68.70 | 69.19 | 66.05 | 66.13 | 2.57M | -5.07% |
| 2026-05-14 | 68.89 | 70.03 | 67.67 | 69.66 | 1.80M | +1.53% |
| 2026-05-13 | 65.46 | 70.23 | 65.16 | 68.61 | 3.14M | +4.03% |
| 2026-05-12 | 64.94 | 66.02 | 64.23 | 65.95 | 2.28M | +1.96% |
| 2026-05-11 | 68.85 | 68.85 | 63.88 | 64.68 | 3.41M | -4.02% |
| 2026-05-08 | 66.53 | 69.11 | 66.00 | 67.39 | 4.56M | -0.09% |
| 2026-05-07 | 68.58 | 69.29 | 66.95 | 67.45 | 2.73M | -0.94% |
| 2026-05-06 | 68.74 | 69.39 | 67.92 | 68.09 | 2.60M | -1.00% |
| 2026-05-05 | 69.81 | 70.42 | 67.48 | 68.78 | 1.84M | -0.30% |
| 2026-05-04 | 68.44 | 69.88 | 68.02 | 68.99 | 1.85M | +0.63% |
| 2026-05-01 | 70.64 | 70.95 | 68.43 | 68.56 | 1.72M | -3.59% |
| 2026-04-30 | 71.61 | 72.49 | 69.72 | 71.11 | 2.50M | +0.24% |
| 2026-04-29 | 68.35 | 71.33 | 68.35 | 70.94 | 2.78M | +1.84% |
| 2026-04-28 | 83.05 | 84.75 | 69.12 | 69.66 | 12.56M | -6.52% |
| 2026-04-27 | 78.05 | 78.05 | 74.31 | 74.52 | 2.98M | +1.69% |
| 2026-04-24 | 71.32 | 75.55 | 69.52 | 73.28 | 4.08M | +2.25% |
| 2026-04-23 | 74.44 | 75.08 | 71.13 | 71.67 | 2.20M | -3.72% |
| 2026-04-22 | 76.63 | 76.97 | 73.57 | 74.44 | 1.46M | -2.28% |
| 2026-04-21 | 76.68 | 77.24 | 75.03 | 76.18 | 1.44M | -0.65% |
| 2026-04-20 | 76.64 | 77.26 | 75.71 | 76.68 | 1.59M | -0.09% |
| 2026-04-17 | 79.60 | 79.62 | 75.65 | 76.75 | 1.85M | -0.98% |
| 2026-04-16 | 77.21 | 78.45 | 76.28 | 77.51 | 897K | -0.24% |
| 2026-04-15 | 78.00 | 78.90 | 76.17 | 77.70 | 1.48M | -0.30% |
| 2026-04-14 | 77.67 | 79.50 | 77.50 | 77.93 | 2.08M | +0.08% |
| 2026-04-13 | 74.60 | 79.25 | 74.60 | 77.87 | 2.54M | +4.40% |
| 2026-04-10 | 75.85 | 75.85 | 74.27 | 74.59 | 884K | -1.23% |
| 2026-04-09 | 74.34 | 76.24 | 73.14 | 75.52 | 2.27M | +1.86% |
Full Stock Analysis
Deep dive into BBIO consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBIO — Frequently Asked Questions
Quick answers to the most common questions about buying BBIO stock.
How has BBIO stock performed recently?
BBIO returned +65.7% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BBIO's all-time high price?
BridgeBio Pharma, Inc. reached $84.94 on 2026-02-12. The 52-week high is $84.94. Current 1-year return of +65.7% places the stock closer to historical peaks.
Where can I download BBIO historical price data?
This page provides BBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.