BCE Inc. (BCE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.4%
- 3M
- -6.2%
- YTD
- -8.7%
- 1Y
- -7.0%
- 3Y
- -18.2%
- 5Y
- -15.9%
Loading 10-year price history...
BCE Historical Performance
BCE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.4%
- 2003 annual price return
- +20.9%
- 2004 annual price return
- +6.9%
- 2005 annual price return
- +0.4%
- 2006 annual price return
- +2.3%
- 2007 annual price return
- +50.1%
- 2008 annual price return
- -48.4%
- 2009 annual price return
- +34.3%
- 2010 annual price return
- +27.3%
- 2011 annual price return
- +15.9%
- 2012 annual price return
- +2.9%
- 2013 annual price return
- -0.7%
- 2014 annual price return
- +7.0%
- 2015 annual price return
- -15.5%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- +10.4%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- +16.6%
- 2020 annual price return
- -6.8%
- 2021 annual price return
- +21.0%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- -10.6%
- 2024 annual price return
- -42.6%
- 2025 annual price return
- +2.4%
- 2026 annual price return
- -8.4%
BCE Stock Price Trajectory (1980–2026)
As of September 24, 2026, BCE Inc. (BCE) trades at $21.61, representing a -7.0% return over the past year. The stock has delivered a -34.7% total return over five years (-15.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.34 on April 20, 2022. From this peak, BCE has corrected -63.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers T (-12.1% 1Y), VZ (+7.3% 1Y), and TMUS (-30.8% 1Y), BCE has underperformed the peer group average. Compare BCE vs T →
BCE Historical Price Data · from 1980
Rows 1–50 of 11,752| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 21.65 | 21.81 | 21.39 | 21.61 | 3.99M | -0.41% |
| 2026-09-22 | 22.00 | 22.14 | 21.64 | 21.70 | 5.09M | -1.32% |
| 2026-09-21 | 21.95 | 22.14 | 21.90 | 21.99 | 3.91M | -0.32% |
| 2026-09-18 | 22.19 | 22.19 | 21.78 | 22.06 | 3.84M | -0.99% |
| 2026-09-17 | 22.73 | 23.16 | 22.28 | 22.28 | 4.44M | -0.98% |
| 2026-09-16 | 22.88 | 22.98 | 22.45 | 22.50 | 6.45M | -1.75% |
| 2026-09-15 | 23.30 | 23.66 | 22.77 | 22.90 | 6.80M | -2.43% |
| 2026-09-14 | 23.49 | 23.61 | 23.31 | 23.47 | 3.90M | +0.34% |
| 2026-09-11 | 23.34 | 23.52 | 23.28 | 23.39 | 2.55M | +0.60% |
| 2026-09-10 | 23.42 | 23.48 | 23.02 | 23.25 | 3.43M | -0.34% |
| 2026-09-09 | 23.59 | 23.68 | 23.20 | 23.33 | 3.16M | -1.35% |
| 2026-09-08 | 23.71 | 23.71 | 23.45 | 23.65 | 3.29M | -0.08% |
| 2026-09-04 | 23.65 | 23.80 | 23.56 | 23.67 | 2.33M | -0.59% |
| 2026-09-03 | 23.57 | 23.89 | 23.52 | 23.81 | 2.50M | +1.75% |
| 2026-09-02 | 23.53 | 23.74 | 23.35 | 23.40 | 3.06M | -0.04% |
| 2026-09-01 | 23.61 | 23.89 | 23.39 | 23.41 | 3.87M | -0.76% |
| 2026-08-31 | 23.45 | 23.69 | 23.39 | 23.59 | 3.12M | +0.55% |
| 2026-08-28 | 23.48 | 23.61 | 23.28 | 23.46 | 1.69M | +0.26% |
| 2026-08-27 | 23.41 | 23.57 | 23.29 | 23.40 | 1.67M | -0.38% |
| 2026-08-26 | 23.56 | 23.63 | 23.40 | 23.49 | 2.09M | -0.42% |
| 2026-08-25 | 23.75 | 23.83 | 23.50 | 23.59 | 1.67M | -1.09% |
| 2026-08-24 | 23.62 | 23.94 | 23.59 | 23.85 | 2.28M | +0.59% |
| 2026-08-21 | 23.84 | 23.91 | 23.65 | 23.71 | 1.59M | -0.29% |
| 2026-08-20 | 23.72 | 23.87 | 23.54 | 23.78 | 2.50M | +0.34% |
| 2026-08-19 | 23.44 | 23.77 | 23.44 | 23.70 | 2.35M | +1.46% |
| 2026-08-18 | 23.45 | 23.66 | 23.36 | 23.36 | 2.45M | +0.04% |
| 2026-08-17 | 23.46 | 23.63 | 23.35 | 23.35 | 2.49M | -0.51% |
| 2026-08-14 | 23.39 | 23.63 | 23.37 | 23.47 | 2.97M | +0.64% |
| 2026-08-13 | 23.15 | 23.32 | 23.00 | 23.32 | 2.73M | +0.82% |
| 2026-08-12 | 23.22 | 23.28 | 22.94 | 23.13 | 2.84M | -1.03% |
| 2026-08-11 | 22.93 | 23.44 | 22.89 | 23.37 | 4.27M | +3.68% |
| 2026-08-10 | 22.64 | 22.69 | 22.42 | 22.54 | 3.52M | -0.92% |
| 2026-08-07 | 22.81 | 22.92 | 22.58 | 22.75 | 3.12M | -0.09% |
| 2026-08-06 | 22.16 | 23.02 | 22.14 | 22.77 | 5.45M | +3.22% |
| 2026-08-05 | 22.03 | 22.09 | 21.68 | 22.06 | 7.72M | +0.27% |
| 2026-08-04 | 21.60 | 22.01 | 21.36 | 22.00 | 8.58M | +0.96% |
| 2026-08-03 | 21.90 | 22.03 | 21.67 | 21.79 | 1.90M | +0.51% |
| 2026-07-31 | 21.58 | 21.69 | 21.30 | 21.68 | 4.36M | -0.09% |
| 2026-07-30 | 22.25 | 22.25 | 21.64 | 21.70 | 4.04M | -2.82% |
| 2026-07-29 | 21.80 | 22.41 | 21.80 | 22.33 | 5.57M | +2.38% |
| 2026-07-28 | 21.44 | 21.87 | 21.44 | 21.81 | 3.43M | +2.68% |
| 2026-07-27 | 21.36 | 21.54 | 21.24 | 21.24 | 3.49M | -0.28% |
| 2026-07-24 | 21.15 | 21.41 | 21.13 | 21.30 | 2.88M | +0.42% |
| 2026-07-23 | 21.40 | 21.47 | 21.14 | 21.21 | 3.46M | -1.26% |
| 2026-07-22 | 21.83 | 21.93 | 21.43 | 21.48 | 4.10M | -0.79% |
| 2026-07-21 | 21.71 | 21.80 | 21.50 | 21.65 | 3.22M | -0.23% |
| 2026-07-20 | 21.76 | 21.89 | 21.66 | 21.70 | 3.09M | -0.64% |
| 2026-07-17 | 22.30 | 22.39 | 21.81 | 21.84 | 4.14M | -1.36% |
| 2026-07-16 | 21.75 | 22.19 | 21.66 | 22.14 | 5.16M | +2.50% |
| 2026-07-15 | 21.18 | 21.84 | 21.17 | 21.60 | 3.68M | +1.89% |
BCE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCE — Frequently Asked Questions
Quick answers to the most common questions about buying BCE stock.
How has BCE stock performed recently?
BCE declined -7.0% over the past year, below its 5-year annualized CAGR of -15.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCE's all-time high price?
BCE Inc. reached $59.34 on 2022-04-20. The 52-week high is $26.52. Current 1-year return of -7.0% places the stock further from historical peaks.
Where can I download BCE historical price data?
This page provides BCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.