BCE Inc. (BCE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BCE Historical Performance
Short-Term Returns
BCE Stock Price Trajectory (2011–2026)
As of May 8, 2026, BCE Inc. (BCE) trades at $24.57, representing a +15.6% return over the past year. The stock has delivered a -23.6% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.34 on April 20, 2022. From this peak, BCE has corrected -58.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers T (-10.1% 1Y), VZ (+7.3% 1Y), and TMUS (-22.7% 1Y), BCE has underperformed the peer group average. Compare BCE vs T →
BCE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.48 | 24.71 | 24.07 | 24.57 | 5.48M | +1.40% |
| 2026-05-06 | 24.20 | 24.30 | 24.02 | 24.23 | 3.97M | +0.54% |
| 2026-05-05 | 23.98 | 24.22 | 23.91 | 24.10 | 1.66M | +0.71% |
| 2026-05-04 | 23.72 | 23.99 | 23.72 | 23.93 | 1.21M | -0.13% |
| 2026-05-01 | 23.80 | 24.02 | 23.73 | 23.96 | 1.74M | +0.76% |
| 2026-04-30 | 23.26 | 23.80 | 23.26 | 23.78 | 2.54M | +2.24% |
| 2026-04-29 | 23.41 | 23.50 | 23.16 | 23.26 | 2.15M | -1.02% |
| 2026-04-28 | 23.54 | 23.68 | 23.43 | 23.50 | 2.59M | -0.25% |
| 2026-04-27 | 23.93 | 23.94 | 23.53 | 23.56 | 1.91M | -1.34% |
| 2026-04-24 | 24.00 | 24.07 | 23.77 | 23.88 | 1.96M | -0.91% |
| 2026-04-23 | 23.79 | 24.10 | 23.70 | 24.10 | 2.57M | +1.56% |
| 2026-04-22 | 23.98 | 24.16 | 23.70 | 23.73 | 3.24M | -0.71% |
| 2026-04-21 | 24.00 | 24.09 | 23.87 | 23.90 | 3.14M | -0.21% |
| 2026-04-20 | 24.02 | 24.14 | 23.90 | 23.95 | 2.33M | -0.58% |
| 2026-04-17 | 24.22 | 24.35 | 24.07 | 24.09 | 1.93M | -0.29% |
| 2026-04-16 | 23.83 | 24.20 | 23.83 | 24.16 | 2.04M | +1.43% |
| 2026-04-15 | 23.80 | 23.97 | 23.69 | 23.82 | 1.97M | -0.13% |
| 2026-04-14 | 23.63 | 23.91 | 23.46 | 23.85 | 3.12M | +1.49% |
| 2026-04-13 | 23.22 | 23.54 | 23.12 | 23.50 | 2.38M | +0.64% |
| 2026-04-10 | 23.95 | 24.25 | 23.32 | 23.35 | 3.86M | -2.26% |
| 2026-04-09 | 24.22 | 24.26 | 23.84 | 23.89 | 4.40M | -0.95% |
| 2026-04-08 | 24.14 | 24.18 | 23.84 | 24.12 | 3.02M | +1.22% |
| 2026-04-07 | 24.17 | 24.32 | 23.80 | 23.83 | 3.23M | -1.77% |
| 2026-04-06 | 24.34 | 24.59 | 24.25 | 24.26 | 2.55M | -0.78% |
| 2026-04-02 | 24.91 | 24.92 | 24.13 | 24.45 | 7.29M | -3.66% |
| 2026-04-01 | 25.31 | 25.48 | 25.10 | 25.38 | 2.90M | +0.55% |
| 2026-03-31 | 25.32 | 25.42 | 25.03 | 25.24 | 4.25M | +0.04% |
| 2026-03-30 | 25.25 | 25.55 | 25.15 | 25.23 | 3.30M | -0.08% |
| 2026-03-27 | 25.43 | 25.50 | 25.16 | 25.25 | 2.86M | -0.86% |
| 2026-03-26 | 25.47 | 25.68 | 25.38 | 25.47 | 2.45M | -0.08% |
Full BCE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BCE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BCE vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonBCE — Frequently Asked Questions
Quick answers to the most common questions about buying BCE stock.
How has BCE stock performed recently?
BCE returned +15.6% over the past year, beating its 5-year annualized CAGR of -12.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCE's all-time high price?
BCE Inc. reached $59.34 on 2022-04-20. The 52-week high is $26.52. Current 1-year return of +15.6% places the stock closer to historical peaks.
Where can I download BCE historical price data?
This page provides BCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.