BCE Inc. (BCE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BCE Stock Price Trajectory (2011–2026)
As of March 2, 2026, BCE Inc. (BCE) trades at $26.31, representing a +13.8% return over the past year. The stock has delivered a -9.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $59.34 on April 20, 2022. From this peak, BCE has corrected -55.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VZ (+16.3% 1Y), T (+2.2% 1Y), and TBB (-5.1% 1Y), BCE has underperformed the peer group average. Compare BCE vs VZ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 25.81 | 26.39 | 25.80 | 26.31 | 26 | +2.49% |
| 2026-02-26 | 25.70 | 25.77 | 25.55 | 25.67 | 25 | +0.16% |
| 2026-02-25 | 26.02 | 26.09 | 25.59 | 25.63 | 25 | -1.54% |
| 2026-02-24 | 26.15 | 26.25 | 25.75 | 26.03 | 26 | -0.15% |
| 2026-02-23 | 25.91 | 26.11 | 25.81 | 26.07 | 26 | +1.05% |
| 2026-02-20 | 25.61 | 25.80 | 25.46 | 25.80 | 25 | +0.90% |
| 2026-02-19 | 25.66 | 25.71 | 25.48 | 25.57 | 1.99M | -0.54% |
| 2026-02-18 | 25.69 | 25.80 | 25.54 | 25.71 | 2.31M | +0.43% |
| 2026-02-17 | 25.55 | 25.75 | 25.55 | 25.60 | 51K | -0.43% |
| 2026-02-13 | 25.85 | 25.95 | 25.54 | 25.71 | 2.46M | -0.46% |
| 2026-02-12 | 25.64 | 25.95 | 25.44 | 25.83 | 3.88M | +0.70% |
| 2026-02-11 | 25.78 | 25.81 | 25.57 | 25.65 | 2.61M | -0.70% |
| 2026-02-10 | 25.71 | 26.03 | 25.67 | 25.83 | 3.88M | +0.82% |
| 2026-02-09 | 25.20 | 25.66 | 25.09 | 25.62 | 4.78M | +2.15% |
| 2026-02-06 | 25.49 | 25.69 | 25.05 | 25.08 | 6.65M | -1.92% |
| 2026-02-05 | 25.80 | 25.80 | 24.97 | 25.57 | 7.90M | -2.92% |
| 2026-02-04 | 26.28 | 26.49 | 26.13 | 26.34 | 4.94M | +0.92% |
| 2026-02-03 | 25.81 | 26.26 | 25.75 | 26.10 | 4.59M | +1.05% |
| 2026-02-02 | 25.82 | 26.13 | 25.63 | 25.83 | 5.20M | -0.12% |
| 2026-01-30 | 25.54 | 25.89 | 25.41 | 25.86 | 3.92M | +1.45% |
| 2026-01-29 | 25.45 | 25.64 | 25.34 | 25.49 | 4.07M | +0.87% |
| 2026-01-28 | 25.48 | 25.64 | 25.25 | 25.27 | 4.35M | -0.98% |
| 2026-01-27 | 25.42 | 25.87 | 25.35 | 25.52 | 3.53M | +1.47% |
| 2026-01-26 | 25.21 | 25.32 | 25.02 | 25.15 | 2.36M | -0.20% |
| 2026-01-24 | 24.76 | 25.22 | 24.78 | 25.20 | 2.86M | 0.00% |
| 2026-01-23 | 24.76 | 25.22 | 24.76 | 25.20 | 3.39M | +1.98% |
| 2026-01-22 | 24.55 | 24.83 | 24.55 | 24.71 | 3.07M | +0.82% |
| 2026-01-21 | 24.40 | 24.61 | 24.35 | 24.51 | 2.91M | +0.49% |
| 2026-01-20 | 24.30 | 24.50 | 23.86 | 24.39 | 3.65M | +1.04% |
| 2026-01-16 | 24.24 | 24.32 | 23.93 | 24.14 | 2.65M | -0.41% |
See BCE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BCE vs NFLX
See how BCE stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has BCE stock performed recently?
BCE returned +13.8% over the past year, beating its 5-year annualized CAGR of -9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCE's all-time high price?
BCE Inc. reached $59.34 on 2022-04-20. The 52-week high is $26.49. Current 1-year return of +13.8% places the stock closer to historical peaks.
Where can I download BCE historical price data?
This page provides BCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.