BCP Investment Corporation (BCIC) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -4.7%
- 3M
- -6.9%
- YTD
- -39.1%
- 1Y
- -41.6%
- 3Y
- -28.2%
- 5Y
- -20.9%
Loading 10-year price history...
BCIC Historical Performance
BCIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.2%
- 2003 annual price return
- +78.6%
- 2004 annual price return
- -39.1%
- 2005 annual price return
- +23.1%
- 2006 annual price return
- +116.3%
- 2007 annual price return
- -29.0%
- 2008 annual price return
- -67.8%
- 2009 annual price return
- +22.9%
- 2010 annual price return
- +68.8%
- 2011 annual price return
- -9.9%
- 2012 annual price return
- +41.8%
- 2013 annual price return
- -14.2%
- 2014 annual price return
- -15.6%
- 2015 annual price return
- -40.7%
- 2016 annual price return
- -1.0%
- 2017 annual price return
- -16.4%
- 2018 annual price return
- -3.1%
- 2019 annual price return
- -39.1%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- +33.8%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- -19.2%
- 2024 annual price return
- -10.6%
- 2025 annual price return
- -27.9%
- 2026 annual price return
- -5.6%
BCIC Stock Price Trajectory (2000–2026)
As of June 22, 2026, BCP Investment Corporation (BCIC) trades at $7.26, representing a -41.6% return over the past year. The stock has delivered a -18.2% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $350.00 on June 30, 2000. From this peak, BCIC has corrected -97.9%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.2% 1Y), FSCO (-31.7% 1Y), and GBDC (-16.0% 1Y), BCIC has underperformed the peer group average. Compare BCIC vs ARCC →
BCIC Historical Price Data · from 2000
Rows 1–50 of 6,516| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.32 | 7.38 | 7.26 | 7.26 | 72K | -0.68% |
| 2026-06-17 | 7.48 | 7.50 | 7.30 | 7.31 | 38K | -1.88% |
| 2026-06-16 | 7.42 | 7.50 | 7.41 | 7.45 | 86K | -0.13% |
| 2026-06-15 | 7.45 | 7.61 | 7.43 | 7.46 | 27K | 0.00% |
| 2026-06-12 | 7.51 | 7.63 | 7.45 | 7.46 | 50K | -0.67% |
| 2026-06-11 | 7.57 | 7.63 | 7.50 | 7.51 | 55K | -1.31% |
| 2026-06-10 | 7.55 | 7.62 | 7.50 | 7.61 | 31K | +1.33% |
| 2026-06-09 | 7.38 | 7.61 | 7.38 | 7.51 | 41K | +1.90% |
| 2026-06-08 | 7.40 | 7.50 | 7.30 | 7.37 | 50K | -0.41% |
| 2026-06-05 | 7.44 | 7.46 | 7.27 | 7.40 | 169K | -0.40% |
| 2026-06-04 | 7.38 | 7.53 | 7.36 | 7.43 | 39K | +1.09% |
| 2026-06-03 | 7.72 | 7.72 | 7.35 | 7.35 | 81K | -5.04% |
| 2026-06-02 | 7.75 | 7.80 | 7.62 | 7.74 | 36K | +0.52% |
| 2026-06-01 | 7.60 | 7.74 | 7.55 | 7.70 | 117K | +2.39% |
| 2026-05-29 | 7.66 | 7.70 | 7.50 | 7.52 | 94K | -1.18% |
| 2026-05-28 | 7.52 | 7.61 | 7.46 | 7.61 | 28K | +2.01% |
| 2026-05-27 | 7.49 | 7.52 | 7.43 | 7.46 | 58K | 0.00% |
| 2026-05-26 | 7.52 | 7.60 | 7.45 | 7.46 | 79K | -0.73% |
| 2026-05-22 | 7.67 | 7.68 | 7.51 | 7.51 | 0 | -1.38% |
| 2026-05-21 | 7.60 | 7.68 | 7.55 | 7.62 | 34K | 0.00% |
| 2026-05-20 | 7.54 | 7.70 | 7.53 | 7.62 | 55K | +1.20% |
| 2026-05-19 | 7.67 | 7.70 | 7.53 | 7.53 | 64K | -1.18% |
| 2026-05-18 | 7.65 | 7.79 | 7.62 | 7.62 | 89K | -0.65% |
| 2026-05-15 | 7.71 | 7.83 | 7.64 | 7.67 | 82K | -2.54% |
| 2026-05-14 | 7.96 | 8.02 | 7.87 | 7.87 | 75K | -1.13% |
| 2026-05-13 | 7.97 | 8.09 | 7.85 | 7.96 | 126K | -1.00% |
| 2026-05-12 | 8.08 | 8.15 | 7.94 | 8.04 | 70K | -0.74% |
| 2026-05-11 | 8.28 | 8.35 | 8.10 | 8.10 | 79K | -2.99% |
| 2026-05-08 | 8.13 | 8.37 | 8.07 | 8.35 | 178K | +6.23% |
| 2026-05-07 | 7.92 | 7.92 | 7.85 | 7.86 | 91K | -0.51% |
| 2026-05-06 | 7.95 | 8.03 | 7.78 | 7.90 | 112K | -0.75% |
| 2026-05-05 | 8.00 | 8.05 | 7.95 | 7.96 | 54K | -0.75% |
| 2026-05-04 | 7.99 | 8.05 | 7.97 | 8.02 | 57K | +0.88% |
| 2026-05-01 | 7.90 | 8.00 | 7.90 | 7.95 | 115K | +0.76% |
| 2026-04-30 | 7.78 | 7.95 | 7.78 | 7.89 | 109K | +1.41% |
| 2026-04-29 | 7.82 | 7.95 | 7.77 | 7.78 | 52K | -0.51% |
| 2026-04-28 | 7.80 | 7.90 | 7.76 | 7.82 | 61K | +0.51% |
| 2026-04-27 | 7.81 | 7.90 | 7.77 | 7.78 | 53K | +0.13% |
| 2026-04-24 | 7.77 | 7.83 | 7.75 | 7.77 | 66K | -0.38% |
| 2026-04-23 | 7.98 | 7.98 | 7.78 | 7.80 | 61K | -1.64% |
| 2026-04-22 | 8.06 | 8.07 | 7.90 | 7.93 | 113K | -1.61% |
| 2026-04-21 | 8.14 | 8.15 | 7.99 | 8.06 | 83K | -0.49% |
| 2026-04-20 | 8.12 | 8.30 | 8.05 | 8.10 | 69K | -0.25% |
| 2026-04-17 | 8.04 | 8.17 | 7.98 | 8.12 | 79K | +1.25% |
| 2026-04-16 | 7.95 | 8.04 | 7.87 | 8.02 | 80K | +1.26% |
| 2026-04-15 | 7.85 | 7.95 | 7.73 | 7.92 | 94K | +1.54% |
| 2026-04-14 | 7.96 | 7.97 | 7.77 | 7.80 | 142K | -1.14% |
| 2026-04-13 | 7.97 | 8.11 | 7.75 | 7.89 | 162K | -1.00% |
| 2026-04-10 | 7.80 | 8.12 | 7.74 | 7.97 | 210K | +4.05% |
| 2026-04-09 | 7.90 | 8.00 | 7.66 | 7.66 | 111K | -3.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCIC — Frequently Asked Questions
Quick answers to the most common questions about buying BCIC stock.
How has BCIC stock performed recently?
BCIC declined -41.6% over the past year, below its 5-year annualized CAGR of -20.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCIC's all-time high price?
BCP Investment Corporation reached $350.00 on 2000-06-30. The 52-week high is $13.50. Current 1-year return of -41.6% places the stock further from historical peaks.
Where can I download BCIC historical price data?
This page provides BCIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.