Bain Capital Specialty Finance, Inc. (BCSF) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +3.0%
- 3M
- -13.9%
- YTD
- -20.2%
- 1Y
- -19.0%
- 3Y
- -10.8%
- 5Y
- -6.9%
Loading 10-year price history...
BCSF Historical Performance
BCSF Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -6.8%
- 2019 annual price return
- +13.3%
- 2020 annual price return
- -38.8%
- 2021 annual price return
- +26.4%
- 2022 annual price return
- -23.1%
- 2023 annual price return
- +24.6%
- 2024 annual price return
- +15.8%
- 2025 annual price return
- -20.8%
- 2026 annual price return
- -23.9%
BCSF Stock Price Trajectory (2018–2026)
As of November 8, 2026, Bain Capital Specialty Finance, Inc. (BCSF) trades at $11.14, representing a -19.0% return over the past year. The stock has delivered a +22.0% total return over five years (-6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.90 on March 27, 2019. From this peak, BCSF has corrected -46.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-4.3% 1Y), GBDC (-7.5% 1Y), and TPVG (-23.7% 1Y), BCSF has underperformed the peer group average. Compare BCSF vs ARCC →
BCSF Historical Price Data · from 2018
Rows 1–50 of 2,004| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.05 | 11.30 | 10.99 | 11.14 | 452K | -0.27% |
| 2026-11-05 | 11.39 | 11.42 | 10.94 | 11.17 | 356K | -0.62% |
| 2026-11-04 | 10.95 | 11.36 | 10.95 | 11.24 | 449K | +3.31% |
| 2026-11-03 | 10.92 | 11.02 | 10.81 | 10.88 | 655K | -0.37% |
| 2026-11-02 | 10.80 | 11.00 | 10.79 | 10.92 | 379K | +1.39% |
| 2026-10-30 | 10.82 | 10.82 | 10.72 | 10.77 | 574K | -0.74% |
| 2026-10-29 | 10.69 | 10.86 | 10.63 | 10.85 | 389K | +2.36% |
| 2026-10-28 | 10.42 | 10.75 | 10.41 | 10.60 | 683K | +1.44% |
| 2026-10-27 | 10.17 | 10.49 | 10.15 | 10.45 | 591K | +3.98% |
| 2026-10-26 | 10.07 | 10.15 | 10.01 | 10.05 | 349K | -0.20% |
| 2026-10-23 | 10.12 | 10.19 | 10.04 | 10.07 | 436K | -1.66% |
| 2026-10-22 | 10.00 | 10.27 | 10.00 | 10.24 | 548K | +1.79% |
| 2026-10-21 | 10.12 | 10.21 | 9.99 | 10.06 | 570K | -0.69% |
| 2026-10-20 | 10.03 | 10.24 | 10.03 | 10.13 | 787K | +0.70% |
| 2026-10-19 | 10.28 | 10.28 | 10.05 | 10.06 | 533K | -1.95% |
| 2026-10-16 | 10.58 | 10.72 | 10.25 | 10.26 | 440K | -3.48% |
| 2026-10-15 | 10.55 | 10.82 | 10.48 | 10.63 | 429K | +1.63% |
| 2026-10-14 | 10.62 | 10.63 | 10.43 | 10.46 | 789K | -1.51% |
| 2026-10-13 | 10.74 | 10.79 | 10.58 | 10.62 | 667K | -0.56% |
| 2026-10-12 | 10.61 | 10.77 | 10.55 | 10.68 | 456K | +0.56% |
| 2026-10-09 | 10.77 | 10.82 | 10.61 | 10.62 | 416K | -1.48% |
| 2026-10-08 | 10.55 | 10.80 | 10.53 | 10.78 | 524K | +1.03% |
| 2026-10-07 | 10.75 | 10.78 | 10.55 | 10.67 | 636K | -1.39% |
| 2026-10-06 | 10.98 | 11.00 | 10.82 | 10.82 | 478K | -0.73% |
| 2026-10-05 | 11.05 | 11.25 | 10.89 | 10.90 | 624K | -1.36% |
| 2026-10-02 | 11.20 | 11.21 | 10.98 | 11.05 | 522K | -0.36% |
| 2026-10-01 | 11.01 | 11.15 | 10.95 | 11.09 | 405K | +0.45% |
| 2026-09-30 | 11.27 | 11.34 | 11.04 | 11.04 | 482K | -1.69% |
| 2026-09-29 | 11.14 | 11.35 | 11.05 | 11.23 | 745K | +0.90% |
| 2026-09-28 | 11.06 | 11.22 | 10.96 | 11.13 | 564K | +0.45% |
| 2026-09-25 | 11.13 | 11.14 | 11.00 | 11.08 | 478K | -0.36% |
| 2026-09-24 | 11.08 | 11.21 | 11.00 | 11.12 | 515K | +0.45% |
| 2026-09-23 | 11.14 | 11.18 | 11.06 | 11.07 | 429K | -1.34% |
| 2026-09-22 | 11.25 | 11.33 | 11.21 | 11.22 | 584K | +0.09% |
| 2026-09-21 | 11.15 | 11.25 | 11.11 | 11.21 | 338K | +1.08% |
| 2026-09-18 | 11.24 | 11.25 | 10.95 | 11.09 | 775K | -1.86% |
| 2026-09-17 | 11.09 | 11.46 | 11.09 | 11.30 | 579K | +1.99% |
| 2026-09-16 | 11.02 | 11.13 | 10.97 | 11.08 | 782K | +0.09% |
| 2026-09-15 | 11.13 | 11.13 | 10.95 | 11.07 | 754K | -3.23% |
| 2026-09-14 | 11.47 | 11.56 | 11.39 | 11.44 | 556K | -0.26% |
| 2026-09-11 | 11.55 | 11.58 | 11.38 | 11.47 | 519K | +0.61% |
| 2026-09-10 | 11.50 | 11.72 | 11.39 | 11.40 | 784K | -1.21% |
| 2026-09-09 | 11.61 | 11.62 | 11.50 | 11.54 | 429K | -0.77% |
| 2026-09-08 | 11.92 | 11.92 | 11.61 | 11.63 | 508K | -1.61% |
| 2026-09-04 | 11.77 | 11.97 | 11.76 | 11.82 | 247K | -0.42% |
| 2026-09-03 | 11.91 | 12.01 | 11.71 | 11.87 | 429K | +0.34% |
| 2026-09-02 | 11.94 | 11.94 | 11.50 | 11.83 | 531K | -0.59% |
| 2026-09-01 | 12.00 | 12.04 | 11.87 | 11.90 | 593K | -1.00% |
| 2026-08-31 | 11.93 | 12.13 | 11.89 | 12.02 | 506K | +0.75% |
| 2026-08-28 | 11.92 | 12.00 | 11.88 | 11.93 | 421K | +0.25% |
BCSF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCSF — Frequently Asked Questions
Quick answers to the most common questions about buying BCSF stock.
How has BCSF stock performed recently?
BCSF declined -19.0% over the past year, below its 5-year annualized CAGR of -6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCSF's all-time high price?
Bain Capital Specialty Finance, Inc. reached $20.90 on 2019-03-27. The 52-week high is $14.70. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download BCSF historical price data?
This page provides BCSF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.