Baird Medical Investment Holdings Limited (BDMD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BDMD Historical Performance
Short-Term Returns
BDMD Stock Price Trajectory (2021–2026)
As of May 8, 2026, Baird Medical Investment Holdings Limited (BDMD) trades at $1.86, representing a -65.2% return over the past year. The stock has delivered a -80.8% total return over five years (-28.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.52 on September 20, 2024. From this peak, BDMD has corrected -86.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), ARAY (-78.4% 1Y), and AEYE (-27.9% 1Y), BDMD has underperformed the peer group average. Compare BDMD vs NVCR →
BDMD Historical Price Data (2025–2026)
Showing 30 of 1,102 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.85 | 1.93 | 1.76 | 1.86 | 144K | +4.49% |
| 2026-05-06 | 1.87 | 1.87 | 1.75 | 1.78 | 118K | -2.20% |
| 2026-05-05 | 1.85 | 1.90 | 1.79 | 1.82 | 364K | +1.11% |
| 2026-05-04 | 1.80 | 1.99 | 1.73 | 1.80 | 574K | +0.56% |
| 2026-05-01 | 1.72 | 1.80 | 1.69 | 1.79 | 100K | +4.07% |
| 2026-04-30 | 1.74 | 1.76 | 1.66 | 1.72 | 106K | +0.58% |
| 2026-04-29 | 1.68 | 1.79 | 1.61 | 1.71 | 272K | +1.79% |
| 2026-04-28 | 1.74 | 1.76 | 1.67 | 1.68 | 149K | -4.00% |
| 2026-04-27 | 1.82 | 1.84 | 1.68 | 1.75 | 240K | -4.89% |
| 2026-04-24 | 1.73 | 1.87 | 1.68 | 1.84 | 218K | +8.24% |
| 2026-04-23 | 1.71 | 1.77 | 1.68 | 1.70 | 245K | -1.16% |
| 2026-04-22 | 1.77 | 1.85 | 1.70 | 1.72 | 218K | -2.82% |
| 2026-04-21 | 1.81 | 1.83 | 1.69 | 1.77 | 272K | -1.12% |
| 2026-04-20 | 1.76 | 1.83 | 1.73 | 1.79 | 202K | +1.70% |
| 2026-04-17 | 1.73 | 1.84 | 1.71 | 1.76 | 133K | +1.15% |
| 2026-04-16 | 1.81 | 1.87 | 1.73 | 1.74 | 235K | -2.79% |
| 2026-04-15 | 1.73 | 1.87 | 1.70 | 1.79 | 177K | +2.29% |
| 2026-04-14 | 1.78 | 1.81 | 1.72 | 1.75 | 211K | -0.57% |
| 2026-04-13 | 1.75 | 1.85 | 1.59 | 1.76 | 252K | -0.56% |
| 2026-04-10 | 1.85 | 1.89 | 1.75 | 1.77 | 203K | -2.75% |
| 2026-04-09 | 1.95 | 1.99 | 1.74 | 1.82 | 513K | -7.14% |
| 2026-04-08 | 2.07 | 2.10 | 1.92 | 1.96 | 419K | +4.53% |
| 2026-04-07 | 1.91 | 1.95 | 1.76 | 1.88 | 178K | -1.32% |
| 2026-04-06 | 2.06 | 2.16 | 1.86 | 1.90 | 201K | -2.56% |
| 2026-04-02 | 1.86 | 1.97 | 1.75 | 1.95 | 338K | +2.63% |
| 2026-04-01 | 2.00 | 2.00 | 1.82 | 1.90 | 308K | -3.06% |
| 2026-03-31 | 1.87 | 2.00 | 1.80 | 1.96 | 401K | +6.52% |
| 2026-03-30 | 1.99 | 2.05 | 1.78 | 1.84 | 382K | -8.91% |
| 2026-03-27 | 2.04 | 2.14 | 1.95 | 2.02 | 369K | -2.18% |
| 2026-03-26 | 2.18 | 2.20 | 1.98 | 2.06 | 353K | -6.56% |
See BDMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BDMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BDMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBDMD — Frequently Asked Questions
Quick answers to the most common questions about buying BDMD stock.
How has BDMD stock performed recently?
BDMD declined -65.2% over the past year, below its 5-year annualized CAGR of -28.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BDMD's all-time high price?
Baird Medical Investment Holdings Limited reached $13.52 on 2024-09-20. The 52-week high is $7.26. Current 1-year return of -65.2% places the stock further from historical peaks.
Where can I download BDMD historical price data?
This page provides BDMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.