Baird Medical Investment Holdings Limited (BDMD) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -32.9%
- 3M
- -48.7%
- YTD
- -20.9%
- 1Y
- -76.0%
- 3Y
- -53.3%
- 5Y
- -35.7%
Loading 10-year price history...
BDMD Historical Performance
BDMD Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +2.0%
- 2022 annual price return
- +2.8%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- -29.0%
- 2025 annual price return
- -73.4%
- 2026 annual price return
- +122.4%
BDMD Stock Price Trajectory (2021–2026)
As of June 28, 2026, Baird Medical Investment Holdings Limited (BDMD) trades at $1.06, representing a -76.0% return over the past year. The stock has delivered a -89.6% total return over five years (-35.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.52 on September 20, 2024. From this peak, BDMD has corrected -92.2%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (-9.8% 1Y), ARAY (-77.9% 1Y), and AEYE (-52.8% 1Y), BDMD has underperformed the peer group average. Compare BDMD vs NVCR →
BDMD Historical Price Data · from 2021
Rows 1–50 of 1,136| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.98 | 1.14 | 0.98 | 1.06 | 0 | +7.07% |
| 2026-06-25 | 0.99 | 1.04 | 0.93 | 0.99 | 90K | -1.98% |
| 2026-06-24 | 1.03 | 1.17 | 0.99 | 1.01 | 135K | -0.98% |
| 2026-06-23 | 1.02 | 1.11 | 1.02 | 1.02 | 124K | -3.77% |
| 2026-06-22 | 1.10 | 1.14 | 1.06 | 1.06 | 153K | -8.62% |
| 2026-06-18 | 1.22 | 1.22 | 1.14 | 1.16 | 47K | -5.69% |
| 2026-06-17 | 1.15 | 1.24 | 1.12 | 1.23 | 139K | +1.65% |
| 2026-06-16 | 1.18 | 1.30 | 1.15 | 1.21 | 146K | -3.20% |
| 2026-06-15 | 1.25 | 1.34 | 1.20 | 1.25 | 11K | 0.00% |
| 2026-06-12 | 1.31 | 1.34 | 1.25 | 1.25 | 79K | -6.72% |
| 2026-06-11 | 1.27 | 1.42 | 1.19 | 1.34 | 154K | +3.08% |
| 2026-06-10 | 1.33 | 1.36 | 1.23 | 1.30 | 50K | +1.56% |
| 2026-06-09 | 1.26 | 1.30 | 1.24 | 1.28 | 96K | 0.00% |
| 2026-06-08 | 1.25 | 1.36 | 1.25 | 1.28 | 76K | +1.59% |
| 2026-06-05 | 1.34 | 1.40 | 1.26 | 1.26 | 71K | -7.35% |
| 2026-06-04 | 1.33 | 1.44 | 1.24 | 1.36 | 108K | +1.49% |
| 2026-06-03 | 1.31 | 1.35 | 1.30 | 1.34 | 66K | 0.00% |
| 2026-06-02 | 1.38 | 1.49 | 1.31 | 1.34 | 178K | -8.22% |
| 2026-06-01 | 1.47 | 1.54 | 1.41 | 1.46 | 180K | -2.01% |
| 2026-05-29 | 1.58 | 1.69 | 1.43 | 1.49 | 130K | -5.70% |
| 2026-05-28 | 1.40 | 1.63 | 1.33 | 1.58 | 220K | +10.49% |
| 2026-05-27 | 1.56 | 1.62 | 1.43 | 1.43 | 199K | -9.49% |
| 2026-05-26 | 1.55 | 1.65 | 1.55 | 1.58 | 75K | -3.07% |
| 2026-05-22 | 1.63 | 1.66 | 1.56 | 1.63 | 0 | -0.61% |
| 2026-05-21 | 1.63 | 1.64 | 1.55 | 1.64 | 60K | -0.61% |
| 2026-05-20 | 1.66 | 1.66 | 1.62 | 1.65 | 68K | +0.61% |
| 2026-05-19 | 1.60 | 1.64 | 1.57 | 1.64 | 138K | 0.00% |
| 2026-05-18 | 1.67 | 1.69 | 1.63 | 1.64 | 55K | -1.80% |
| 2026-05-15 | 1.68 | 1.73 | 1.61 | 1.67 | 146K | -1.18% |
| 2026-05-14 | 1.67 | 1.75 | 1.65 | 1.69 | 166K | +1.20% |
| 2026-05-13 | 1.74 | 1.74 | 1.66 | 1.67 | 104K | -2.34% |
| 2026-05-12 | 1.68 | 1.74 | 1.62 | 1.71 | 128K | +1.79% |
| 2026-05-11 | 1.77 | 1.81 | 1.62 | 1.68 | 314K | -4.00% |
| 2026-05-08 | 1.89 | 1.89 | 1.72 | 1.75 | 266K | -5.91% |
| 2026-05-07 | 1.85 | 1.93 | 1.76 | 1.86 | 144K | +4.49% |
| 2026-05-06 | 1.87 | 1.87 | 1.75 | 1.78 | 118K | -2.20% |
| 2026-05-05 | 1.85 | 1.90 | 1.79 | 1.82 | 364K | +1.11% |
| 2026-05-04 | 1.80 | 1.99 | 1.73 | 1.80 | 574K | +0.56% |
| 2026-05-01 | 1.72 | 1.80 | 1.69 | 1.79 | 100K | +4.07% |
| 2026-04-30 | 1.74 | 1.76 | 1.66 | 1.72 | 106K | +0.58% |
| 2026-04-29 | 1.68 | 1.79 | 1.61 | 1.71 | 272K | +1.79% |
| 2026-04-28 | 1.74 | 1.76 | 1.67 | 1.68 | 149K | -4.00% |
| 2026-04-27 | 1.82 | 1.84 | 1.68 | 1.75 | 240K | -4.89% |
| 2026-04-24 | 1.73 | 1.87 | 1.68 | 1.84 | 218K | +8.24% |
| 2026-04-23 | 1.71 | 1.77 | 1.68 | 1.70 | 245K | -1.16% |
| 2026-04-22 | 1.77 | 1.85 | 1.70 | 1.72 | 218K | -2.82% |
| 2026-04-21 | 1.81 | 1.83 | 1.69 | 1.77 | 272K | -1.12% |
| 2026-04-20 | 1.76 | 1.83 | 1.73 | 1.79 | 202K | +1.70% |
| 2026-04-17 | 1.73 | 1.84 | 1.71 | 1.76 | 133K | +1.15% |
| 2026-04-16 | 1.81 | 1.87 | 1.73 | 1.74 | 235K | -2.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDMD — Frequently Asked Questions
Quick answers to the most common questions about buying BDMD stock.
How has BDMD stock performed recently?
BDMD declined -76.0% over the past year, below its 5-year annualized CAGR of -35.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BDMD's all-time high price?
Baird Medical Investment Holdings Limited reached $13.52 on 2024-09-20. The 52-week high is $4.72. Current 1-year return of -76.0% places the stock further from historical peaks.
Where can I download BDMD historical price data?
This page provides BDMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.