Brandywine Realty Trust (BDN) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -8.3%
- 3M
- -14.2%
- YTD
- -5.8%
- 1Y
- -32.9%
- 3Y
- -14.1%
- 5Y
- -27.5%
Loading 10-year price history...
BDN Historical Performance
BDN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.6%
- 2003 annual price return
- +24.7%
- 2004 annual price return
- +10.2%
- 2005 annual price return
- -4.9%
- 2006 annual price return
- +14.9%
- 2007 annual price return
- -45.1%
- 2008 annual price return
- -55.6%
- 2009 annual price return
- +59.0%
- 2010 annual price return
- +3.6%
- 2011 annual price return
- -20.8%
- 2012 annual price return
- +28.7%
- 2013 annual price return
- +15.7%
- 2014 annual price return
- +16.0%
- 2015 annual price return
- -14.0%
- 2016 annual price return
- +22.1%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- -29.1%
- 2019 annual price return
- +25.9%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +16.8%
- 2022 annual price return
- -56.1%
- 2023 annual price return
- -14.1%
- 2024 annual price return
- +1.4%
- 2025 annual price return
- -48.1%
- 2026 annual price return
- +3.1%
BDN Stock Price Trajectory (1986–2026)
As of October 3, 2026, Brandywine Realty Trust (BDN) trades at $2.78, representing a -32.9% return over the past year. The stock has delivered a -58.1% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.05 on February 26, 2007. From this peak, BDN has corrected -92.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PDM (+3.1% 1Y), HIW (-7.9% 1Y), and DEA (+3.8% 1Y), BDN has underperformed the peer group average. Compare BDN vs PDM →
BDN Historical Price Data · from 1986
Rows 1–50 of 10,127| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 2.81 | 2.83 | 2.77 | 2.78 | 1.18M | 0.00% |
| 2026-10-01 | 2.79 | 2.80 | 2.72 | 2.78 | 1.85M | -0.71% |
| 2026-09-30 | 2.84 | 2.85 | 2.79 | 2.80 | 1.75M | -0.71% |
| 2026-09-29 | 2.83 | 2.87 | 2.81 | 2.82 | 1.49M | 0.00% |
| 2026-09-28 | 2.85 | 2.85 | 2.79 | 2.82 | 1.69M | -1.40% |
| 2026-09-25 | 2.88 | 2.92 | 2.85 | 2.86 | 1.62M | -1.04% |
| 2026-09-24 | 2.92 | 2.92 | 2.86 | 2.89 | 1.76M | -0.69% |
| 2026-09-23 | 2.93 | 2.94 | 2.87 | 2.91 | 2.06M | -1.36% |
| 2026-09-22 | 2.96 | 2.96 | 2.92 | 2.95 | 943K | +0.68% |
| 2026-09-21 | 2.92 | 2.94 | 2.90 | 2.93 | 1.77M | +1.03% |
| 2026-09-18 | 2.91 | 3.00 | 2.89 | 2.90 | 3.92M | -1.02% |
| 2026-09-17 | 2.96 | 2.98 | 2.92 | 2.93 | 2.29M | +0.34% |
| 2026-09-16 | 2.91 | 2.98 | 2.86 | 2.92 | 2.27M | +0.69% |
| 2026-09-15 | 2.94 | 2.95 | 2.90 | 2.90 | 1.52M | -1.36% |
| 2026-09-14 | 3.00 | 3.02 | 2.94 | 2.94 | 1.43M | -2.33% |
| 2026-09-11 | 3.00 | 3.02 | 2.96 | 3.01 | 1.24M | +1.35% |
| 2026-09-10 | 2.98 | 3.00 | 2.94 | 2.97 | 1.41M | -0.34% |
| 2026-09-09 | 3.06 | 3.06 | 2.95 | 2.98 | 2.15M | -2.61% |
| 2026-09-08 | 3.10 | 3.10 | 3.04 | 3.06 | 1.95M | -1.92% |
| 2026-09-04 | 3.02 | 3.14 | 3.02 | 3.12 | 1.81M | +2.30% |
| 2026-09-03 | 3.06 | 3.13 | 3.02 | 3.05 | 1.94M | +0.66% |
| 2026-09-02 | 3.02 | 3.06 | 2.98 | 3.03 | 1.38M | +1.34% |
| 2026-09-01 | 3.02 | 3.06 | 2.97 | 2.99 | 1.33M | -0.99% |
| 2026-08-31 | 3.05 | 3.06 | 3.00 | 3.02 | 2.46M | -1.31% |
| 2026-08-28 | 3.08 | 3.11 | 3.06 | 3.06 | 1.45M | -1.29% |
| 2026-08-27 | 3.23 | 3.23 | 3.10 | 3.10 | 1.24M | -3.73% |
| 2026-08-26 | 3.29 | 3.31 | 3.21 | 3.22 | 1.76M | -1.83% |
| 2026-08-25 | 3.19 | 3.29 | 3.19 | 3.28 | 2.43M | +3.14% |
| 2026-08-24 | 3.02 | 3.20 | 3.02 | 3.18 | 2.42M | +4.95% |
| 2026-08-21 | 3.03 | 3.05 | 3.01 | 3.03 | 698K | 0.00% |
| 2026-08-20 | 3.04 | 3.07 | 3.01 | 3.03 | 1.07M | -1.30% |
| 2026-08-19 | 3.00 | 3.09 | 3.00 | 3.07 | 1.42M | +3.02% |
| 2026-08-18 | 2.98 | 3.03 | 2.97 | 2.98 | 1.03M | -1.00% |
| 2026-08-17 | 3.08 | 3.09 | 2.97 | 3.01 | 1.71M | -2.59% |
| 2026-08-14 | 3.18 | 3.18 | 3.09 | 3.09 | 1.18M | -1.90% |
| 2026-08-13 | 3.14 | 3.21 | 3.13 | 3.15 | 1.86M | +0.32% |
| 2026-08-12 | 3.14 | 3.14 | 3.10 | 3.14 | 1.14M | +1.29% |
| 2026-08-11 | 3.08 | 3.13 | 3.08 | 3.10 | 1.53M | +0.65% |
| 2026-08-10 | 3.20 | 3.21 | 3.07 | 3.08 | 1.62M | -4.35% |
| 2026-08-07 | 3.25 | 3.30 | 3.21 | 3.22 | 2.35M | 0.00% |
| 2026-08-06 | 3.22 | 3.28 | 3.18 | 3.22 | 2.76M | +0.63% |
| 2026-08-05 | 3.16 | 3.22 | 3.13 | 3.20 | 2.44M | +0.95% |
| 2026-08-04 | 3.14 | 3.22 | 3.12 | 3.17 | 3.10M | +0.96% |
| 2026-08-03 | 3.08 | 3.16 | 3.08 | 3.14 | 3.22M | +3.29% |
| 2026-07-31 | 3.05 | 3.07 | 3.02 | 3.04 | 2.79M | -0.33% |
| 2026-07-30 | 2.95 | 3.06 | 2.89 | 3.05 | 2.69M | +4.10% |
| 2026-07-29 | 2.97 | 3.02 | 2.93 | 2.93 | 1.98M | -2.33% |
| 2026-07-28 | 3.07 | 3.10 | 2.97 | 3.00 | 2.79M | -2.28% |
| 2026-07-27 | 3.21 | 3.22 | 3.06 | 3.07 | 2.62M | -3.15% |
| 2026-07-24 | 3.08 | 3.24 | 3.08 | 3.17 | 1.78M | +3.26% |
BDN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDN — Frequently Asked Questions
Quick answers to the most common questions about buying BDN stock.
How has BDN stock performed recently?
BDN declined -32.9% over the past year, below its 5-year annualized CAGR of -27.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BDN's all-time high price?
Brandywine Realty Trust reached $37.05 on 2007-02-26. The 52-week high is $4.20. Current 1-year return of -32.9% places the stock further from historical peaks.
Where can I download BDN historical price data?
This page provides BDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.