Brandywine Realty Trust (BDN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BDN Historical Performance
Short-Term Returns
BDN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Brandywine Realty Trust (BDN) trades at $3.11, representing a -25.8% return over the past year. The stock has delivered a -54.4% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.05 on February 26, 2007. From this peak, BDN has corrected -91.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PDM (+26.5% 1Y), HIW (-12.1% 1Y), and DEA (+16.0% 1Y), BDN has underperformed the peer group average. Compare BDN vs PDM →
BDN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.04 | 3.17 | 3.02 | 3.11 | 2.45M | +2.98% |
| 2026-05-06 | 3.06 | 3.10 | 3.01 | 3.02 | 1.99M | -0.33% |
| 2026-05-05 | 2.94 | 3.05 | 2.93 | 3.03 | 1.87M | +3.77% |
| 2026-05-04 | 2.99 | 3.06 | 2.92 | 2.92 | 1.41M | -3.31% |
| 2026-05-01 | 3.05 | 3.05 | 2.98 | 3.02 | 1.99M | -0.33% |
| 2026-04-30 | 3.00 | 3.06 | 2.99 | 3.03 | 963K | +1.00% |
| 2026-04-29 | 3.04 | 3.08 | 2.97 | 3.00 | 1.59M | -2.60% |
| 2026-04-28 | 3.00 | 3.10 | 2.97 | 3.08 | 3.04M | +2.67% |
| 2026-04-27 | 3.03 | 3.08 | 2.98 | 3.00 | 3.03M | -1.96% |
| 2026-04-24 | 2.88 | 3.06 | 2.88 | 3.06 | 2.33M | +4.44% |
| 2026-04-23 | 2.82 | 2.95 | 2.80 | 2.93 | 2.64M | +0.34% |
| 2026-04-22 | 2.98 | 2.98 | 2.90 | 2.92 | 2.09M | -0.68% |
| 2026-04-21 | 2.98 | 3.02 | 2.92 | 2.94 | 2.66M | -1.67% |
| 2026-04-20 | 2.93 | 2.99 | 2.91 | 2.99 | 3.42M | +1.01% |
| 2026-04-17 | 2.85 | 2.96 | 2.83 | 2.96 | 2.15M | +4.59% |
| 2026-04-16 | 2.80 | 2.84 | 2.79 | 2.83 | 1.97M | +0.71% |
| 2026-04-15 | 2.76 | 2.82 | 2.75 | 2.81 | 1.77M | +1.81% |
| 2026-04-14 | 2.65 | 2.77 | 2.65 | 2.76 | 2.07M | +2.99% |
| 2026-04-13 | 2.63 | 2.70 | 2.60 | 2.68 | 1.58M | +0.75% |
| 2026-04-10 | 2.64 | 2.71 | 2.62 | 2.66 | 1.79M | +0.38% |
| 2026-04-09 | 2.63 | 2.65 | 2.60 | 2.65 | 2.01M | 0.00% |
| 2026-04-08 | 2.72 | 2.75 | 2.63 | 2.65 | 2.07M | +0.76% |
| 2026-04-07 | 2.63 | 2.67 | 2.60 | 2.63 | 1.50M | -0.38% |
| 2026-04-06 | 2.56 | 2.65 | 2.52 | 2.64 | 2.06M | +2.72% |
| 2026-04-02 | 2.56 | 2.60 | 2.52 | 2.57 | 1.47M | -3.02% |
| 2026-04-01 | 2.71 | 2.71 | 2.58 | 2.65 | 4.06M | -2.21% |
| 2026-03-31 | 2.66 | 2.72 | 2.60 | 2.71 | 3.47M | +3.44% |
| 2026-03-30 | 2.51 | 2.63 | 2.47 | 2.62 | 3.18M | +6.07% |
| 2026-03-27 | 2.60 | 2.62 | 2.47 | 2.47 | 4.41M | -5.00% |
| 2026-03-26 | 2.66 | 2.73 | 2.59 | 2.60 | 3.52M | -2.62% |
See BDN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BDN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BDN vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonBDN — Frequently Asked Questions
Quick answers to the most common questions about buying BDN stock.
How has BDN stock performed recently?
BDN declined -25.8% over the past year, below its 5-year annualized CAGR of -25.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BDN's all-time high price?
Brandywine Realty Trust reached $37.05 on 2007-02-26. The 52-week high is $4.63. Current 1-year return of -25.8% places the stock further from historical peaks.
Where can I download BDN historical price data?
This page provides BDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.