Becton, Dickinson and Company (BDX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.1%
- 3M
- -8.9%
- YTD
- -6.0%
- 1Y
- +38.2%
- 3Y
- -3.2%
- 5Y
- -0.1%
Loading 10-year price history...
BDX Historical Performance
BDX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.8%
- 2003 annual price return
- +30.4%
- 2004 annual price return
- +38.5%
- 2005 annual price return
- +7.3%
- 2006 annual price return
- -28.3%
- 2007 annual price return
- +18.7%
- 2008 annual price return
- -21.2%
- 2009 annual price return
- +12.9%
- 2010 annual price return
- +7.5%
- 2011 annual price return
- -11.8%
- 2012 annual price return
- +5.0%
- 2013 annual price return
- +39.1%
- 2014 annual price return
- +27.5%
- 2015 annual price return
- +10.2%
- 2016 annual price return
- +11.9%
- 2017 annual price return
- +29.6%
- 2018 annual price return
- +3.4%
- 2019 annual price return
- +23.6%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- +0.3%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -4.8%
- 2024 annual price return
- -7.6%
- 2025 annual price return
- +9.0%
- 2026 annual price return
- +15.2%
BDX Stock Price Trajectory (1980–2026)
As of June 21, 2026, Becton, Dickinson and Company (BDX) trades at $143.98, representing a +38.2% return over the past year. The stock has delivered a +10.2% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $205.52 on January 24, 2026. From this peak, BDX has corrected -29.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BAX (-33.3% 1Y), BSX (-55.3% 1Y), and MDT (-7.5% 1Y), BDX has outperformed the peer group average. Compare BDX vs BAX →
BDX Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 142.02 | 144.63 | 141.75 | 143.98 | 5.44M | +1.67% |
| 2026-06-17 | 144.44 | 145.60 | 140.64 | 141.61 | 2.63M | -2.45% |
| 2026-06-16 | 146.57 | 146.89 | 144.26 | 145.16 | 1.44M | -0.25% |
| 2026-06-15 | 146.60 | 147.94 | 145.45 | 145.52 | 1.62M | -0.49% |
| 2026-06-12 | 147.94 | 149.00 | 144.40 | 146.24 | 1.94M | -0.75% |
| 2026-06-11 | 147.33 | 148.09 | 145.90 | 147.35 | 1.34M | -0.30% |
| 2026-06-10 | 150.65 | 151.61 | 147.75 | 147.79 | 1.41M | -2.80% |
| 2026-06-09 | 149.72 | 152.55 | 148.70 | 152.04 | 2.21M | +1.37% |
| 2026-06-08 | 150.01 | 151.02 | 149.04 | 149.99 | 1.91M | -0.77% |
| 2026-06-05 | 151.89 | 153.17 | 150.75 | 151.16 | 2.01M | +1.07% |
| 2026-06-04 | 148.97 | 151.67 | 148.11 | 149.56 | 2.20M | +2.71% |
| 2026-06-03 | 144.46 | 146.72 | 144.21 | 145.61 | 1.58M | +0.82% |
| 2026-06-02 | 145.00 | 146.02 | 143.13 | 144.43 | 2.47M | -0.62% |
| 2026-06-01 | 146.28 | 147.92 | 145.18 | 145.33 | 2.35M | -1.22% |
| 2026-05-29 | 148.26 | 149.22 | 146.73 | 147.12 | 3.66M | -0.87% |
| 2026-05-28 | 146.20 | 148.43 | 143.96 | 148.41 | 2.98M | +0.79% |
| 2026-05-27 | 147.60 | 150.74 | 146.12 | 147.24 | 2.84M | -0.35% |
| 2026-05-26 | 147.32 | 149.30 | 146.25 | 147.75 | 3.20M | +0.08% |
| 2026-05-22 | 146.68 | 148.25 | 145.64 | 147.63 | 241K | +0.94% |
| 2026-05-21 | 145.16 | 146.99 | 142.67 | 146.25 | 1.88M | -0.48% |
| 2026-05-20 | 147.66 | 148.88 | 144.63 | 146.95 | 2.31M | 0.00% |
| 2026-05-19 | 142.32 | 148.21 | 141.82 | 146.95 | 3.05M | +3.23% |
| 2026-05-18 | 143.95 | 145.58 | 142.01 | 142.35 | 3.72M | -0.78% |
| 2026-05-15 | 144.83 | 145.50 | 142.02 | 143.47 | 2.55M | -0.69% |
| 2026-05-14 | 145.19 | 146.24 | 143.64 | 144.47 | 2.62M | +0.20% |
| 2026-05-13 | 146.59 | 146.59 | 142.91 | 144.18 | 3.60M | -2.26% |
| 2026-05-12 | 144.85 | 148.75 | 144.17 | 147.51 | 3.37M | +3.05% |
| 2026-05-11 | 149.26 | 149.63 | 142.96 | 143.15 | 3.38M | -4.21% |
| 2026-05-08 | 153.87 | 155.00 | 146.49 | 149.44 | 4.02M | -2.49% |
| 2026-05-07 | 151.00 | 154.45 | 149.27 | 153.26 | 5.13M | +5.87% |
| 2026-05-06 | 145.68 | 146.40 | 144.30 | 144.76 | 3.39M | +0.41% |
| 2026-05-05 | 147.06 | 147.44 | 143.00 | 144.17 | 1.58M | -1.46% |
| 2026-05-04 | 149.00 | 150.50 | 146.20 | 146.31 | 2.25M | -2.01% |
| 2026-05-01 | 149.40 | 150.19 | 147.19 | 149.31 | 1.82M | +0.18% |
| 2026-04-30 | 145.46 | 149.21 | 145.45 | 149.04 | 1.94M | +2.57% |
| 2026-04-29 | 148.30 | 148.58 | 144.51 | 145.31 | 2.92M | -2.82% |
| 2026-04-28 | 151.02 | 151.85 | 147.85 | 149.52 | 3.07M | -0.47% |
| 2026-04-27 | 152.00 | 153.50 | 149.87 | 150.22 | 2.12M | -1.26% |
| 2026-04-24 | 154.99 | 155.38 | 152.06 | 152.14 | 1.95M | -1.75% |
| 2026-04-23 | 155.91 | 156.75 | 153.46 | 154.85 | 2.60M | -0.51% |
| 2026-04-22 | 157.34 | 157.66 | 154.65 | 155.65 | 2.37M | -0.66% |
| 2026-04-21 | 159.60 | 159.60 | 156.69 | 156.69 | 3.21M | -1.23% |
| 2026-04-20 | 157.65 | 159.07 | 157.02 | 158.64 | 3.20M | +0.06% |
| 2026-04-17 | 155.19 | 159.95 | 155.19 | 158.54 | 3.25M | +2.40% |
| 2026-04-16 | 155.35 | 155.77 | 153.01 | 154.82 | 3.85M | -0.45% |
| 2026-04-15 | 155.27 | 157.04 | 154.55 | 155.52 | 2.40M | -0.13% |
| 2026-04-14 | 154.72 | 156.18 | 154.40 | 155.73 | 2.70M | +0.19% |
| 2026-04-13 | 154.00 | 155.54 | 152.78 | 155.43 | 2.32M | +0.78% |
| 2026-04-10 | 155.40 | 155.92 | 153.05 | 154.22 | 2.02M | -0.80% |
| 2026-04-09 | 155.10 | 157.18 | 154.87 | 155.46 | 2.43M | -1.04% |
Full Stock Analysis
Deep dive into BDX consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDX — Frequently Asked Questions
Quick answers to the most common questions about buying BDX stock.
How has BDX stock performed recently?
BDX returned +38.2% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BDX's all-time high price?
Becton, Dickinson and Company reached $205.52 on 2026-01-24. The 52-week high is $205.52. Current 1-year return of +38.2% places the stock closer to historical peaks.
Where can I download BDX historical price data?
This page provides BDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.