Brookfield Renewable Corporation (BEPC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BEPC Stock Price Trajectory (2020–2026)
As of March 1, 2026, Brookfield Renewable Corporation (BEPC) trades at $42.73, representing a +53.4% return over the past year. The stock has delivered a -1.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $63.31 on January 6, 2021. From this peak, BEPC has corrected -32.5%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AXIA (+18.1% 1Y), BEP (+41.2% 1Y), and AQN (+46.0% 1Y), BEPC has outperformed the peer group average. Compare BEPC vs AXIA →
Historical Price Data
Showing 30 of 1,407 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 43.65 | 44.30 | 42.10 | 42.73 | 42 | -2.97% |
| 2026-02-26 | 43.46 | 44.12 | 42.86 | 44.04 | 44 | +0.62% |
| 2026-02-25 | 43.56 | 44.08 | 43.16 | 43.77 | 43 | +0.71% |
| 2026-02-24 | 43.06 | 43.58 | 42.57 | 43.46 | 43 | +0.86% |
| 2026-02-23 | 43.10 | 43.85 | 42.85 | 43.09 | 43 | +0.61% |
| 2026-02-20 | 42.40 | 43.18 | 42.20 | 42.83 | 42 | +0.87% |
| 2026-02-19 | 42.96 | 43.24 | 42.05 | 42.46 | 821K | -1.09% |
| 2026-02-18 | 44.38 | 44.52 | 42.53 | 42.93 | 1.21M | -3.05% |
| 2026-02-17 | 43.04 | 44.37 | 43.04 | 44.28 | 159K | +1.00% |
| 2026-02-13 | 43.04 | 44.38 | 42.70 | 43.84 | 956K | +1.79% |
| 2026-02-12 | 43.49 | 44.20 | 42.67 | 43.07 | 940K | -0.42% |
| 2026-02-11 | 43.25 | 43.39 | 41.82 | 43.25 | 577K | +0.77% |
| 2026-02-10 | 43.10 | 43.15 | 42.58 | 42.92 | 647K | +0.09% |
| 2026-02-09 | 41.91 | 43.03 | 41.57 | 42.88 | 562K | +2.22% |
| 2026-02-06 | 41.41 | 42.24 | 41.28 | 41.95 | 723K | +2.92% |
| 2026-02-05 | 41.32 | 42.14 | 40.34 | 40.76 | 1.33M | -2.18% |
| 2026-02-04 | 42.66 | 42.66 | 41.00 | 41.67 | 1.01M | -0.81% |
| 2026-02-03 | 41.18 | 42.65 | 41.18 | 42.01 | 1.09M | +2.49% |
| 2026-02-02 | 42.09 | 42.22 | 40.55 | 40.99 | 1.28M | -1.56% |
| 2026-01-30 | 40.11 | 42.48 | 39.60 | 41.64 | 2.25M | +5.90% |
| 2026-01-29 | 40.50 | 40.81 | 39.24 | 39.32 | 1.19M | -3.22% |
| 2026-01-28 | 40.55 | 40.84 | 39.65 | 40.63 | 865K | +0.92% |
| 2026-01-27 | 39.47 | 40.66 | 39.18 | 40.26 | 912K | +2.39% |
| 2026-01-26 | 39.81 | 39.98 | 39.21 | 39.32 | 1.09M | -1.18% |
| 2026-01-24 | 39.63 | 40.05 | 39.11 | 39.79 | 831K | 0.00% |
| 2026-01-23 | 39.63 | 40.06 | 39.11 | 39.79 | 956K | +1.04% |
| 2026-01-22 | 39.99 | 40.60 | 39.37 | 39.38 | 881K | +0.25% |
| 2026-01-21 | 38.91 | 39.30 | 38.59 | 39.28 | 532K | +1.95% |
| 2026-01-20 | 39.00 | 39.30 | 38.29 | 38.53 | 908K | -2.43% |
| 2026-01-16 | 38.65 | 39.78 | 38.50 | 39.49 | 1.02M | +1.80% |
See BEPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BEPC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BEPC vs GEV
See how BEPC stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has BEPC stock performed recently?
BEPC returned +53.4% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BEPC's all-time high price?
Brookfield Renewable Corporation reached $63.31 on 2021-01-06. The 52-week high is $45.10. Current 1-year return of +53.4% places the stock closer to historical peaks.
Where can I download BEPC historical price data?
This page provides BEPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.