Brookfield Renewable Corporation (BEPC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -13.7%
- 3M
- -24.6%
- YTD
- -28.9%
- 1Y
- -17.5%
- 3Y
- +1.0%
- 5Y
- -6.7%
Loading 10-year price history...
BEPC Historical Performance
BEPC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +104.0%
- 2021 annual price return
- -36.4%
- 2022 annual price return
- -24.9%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- -4.6%
- 2025 annual price return
- +36.7%
- 2026 annual price return
- -16.4%
BEPC Stock Price Trajectory (2020–2026)
As of September 25, 2026, Brookfield Renewable Corporation (BEPC) trades at $28.38, representing a -17.5% return over the past year. The stock has delivered a -11.7% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.31 on January 6, 2021. From this peak, BEPC has corrected -55.2%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NEE (+2.4% 1Y), AES (+11.2% 1Y), and CWEN (+2.2% 1Y), BEPC has underperformed the peer group average. Compare BEPC vs NEE →
BEPC Historical Price Data · from 2020
Rows 1–50 of 1,550| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 29.02 | 29.06 | 28.09 | 28.38 | 2.05M | -2.87% |
| 2026-09-23 | 29.96 | 30.18 | 29.20 | 29.22 | 1.26M | -2.60% |
| 2026-09-22 | 30.00 | 30.42 | 29.84 | 30.00 | 1.39M | +0.17% |
| 2026-09-21 | 30.02 | 30.23 | 29.73 | 29.95 | 1.62M | +0.07% |
| 2026-09-18 | 29.91 | 30.42 | 29.36 | 29.93 | 2.53M | +0.23% |
| 2026-09-17 | 29.71 | 30.03 | 29.52 | 29.86 | 1.30M | +2.09% |
| 2026-09-16 | 29.32 | 29.51 | 29.03 | 29.25 | 1.48M | +0.69% |
| 2026-09-15 | 29.75 | 29.97 | 29.02 | 29.05 | 1.75M | -2.22% |
| 2026-09-14 | 30.50 | 30.55 | 29.61 | 29.71 | 2.11M | -3.44% |
| 2026-09-11 | 31.07 | 31.14 | 30.54 | 30.77 | 1.79M | -0.26% |
| 2026-09-10 | 31.18 | 31.53 | 30.85 | 30.85 | 2.71M | -2.34% |
| 2026-09-09 | 32.26 | 32.65 | 31.57 | 31.59 | 2.06M | -2.98% |
| 2026-09-08 | 31.81 | 33.09 | 31.79 | 32.56 | 1.65M | +2.55% |
| 2026-09-04 | 31.63 | 31.83 | 31.47 | 31.75 | 1.20M | +0.79% |
| 2026-09-03 | 31.52 | 31.66 | 30.91 | 31.50 | 1.83M | +0.38% |
| 2026-09-02 | 31.54 | 31.96 | 31.31 | 31.38 | 2.23M | -0.82% |
| 2026-09-01 | 31.86 | 31.97 | 31.21 | 31.64 | 1.81M | -1.59% |
| 2026-08-31 | 32.00 | 32.28 | 31.71 | 32.15 | 1.29M | -0.43% |
| 2026-08-28 | 33.04 | 33.30 | 32.19 | 32.29 | 1.15M | -2.15% |
| 2026-08-27 | 33.07 | 33.12 | 32.63 | 33.00 | 922K | -0.15% |
| 2026-08-26 | 33.28 | 33.73 | 32.93 | 33.05 | 859K | -1.02% |
| 2026-08-25 | 33.25 | 33.65 | 32.88 | 33.39 | 1.13M | +1.55% |
| 2026-08-24 | 33.14 | 33.17 | 32.47 | 32.88 | 1.04M | -1.11% |
| 2026-08-21 | 33.81 | 33.91 | 33.24 | 33.25 | 819K | -0.57% |
| 2026-08-20 | 33.84 | 34.44 | 33.35 | 33.44 | 2.31M | -1.82% |
| 2026-08-19 | 33.93 | 34.26 | 33.70 | 34.06 | 1.09M | +1.61% |
| 2026-08-18 | 35.02 | 35.17 | 33.37 | 33.52 | 1.63M | -4.50% |
| 2026-08-17 | 35.55 | 35.77 | 34.92 | 35.10 | 1.68M | -1.13% |
| 2026-08-14 | 35.94 | 36.36 | 35.48 | 35.50 | 1.65M | -1.03% |
| 2026-08-13 | 34.88 | 36.00 | 34.80 | 35.87 | 1.89M | +2.49% |
| 2026-08-12 | 35.15 | 35.16 | 34.55 | 35.00 | 3.11M | +0.60% |
| 2026-08-11 | 33.34 | 34.90 | 33.34 | 34.79 | 1.81M | +4.73% |
| 2026-08-10 | 33.70 | 33.74 | 32.95 | 33.22 | 1.58M | -1.54% |
| 2026-08-07 | 33.64 | 33.79 | 33.18 | 33.74 | 1.78M | +1.17% |
| 2026-08-06 | 33.35 | 33.86 | 33.15 | 33.35 | 2.40M | +0.15% |
| 2026-08-05 | 33.35 | 33.71 | 32.84 | 33.30 | 3.41M | -0.75% |
| 2026-08-04 | 34.46 | 34.46 | 33.19 | 33.55 | 1.78M | -1.79% |
| 2026-08-03 | 33.34 | 35.10 | 33.14 | 34.16 | 1.61M | +2.43% |
| 2026-07-31 | 33.70 | 33.93 | 32.84 | 33.35 | 1.60M | +0.63% |
| 2026-07-30 | 32.66 | 33.48 | 32.63 | 33.14 | 2.41M | +3.18% |
| 2026-07-29 | 32.46 | 32.60 | 31.82 | 32.12 | 1.75M | -1.29% |
| 2026-07-28 | 32.29 | 32.58 | 31.84 | 32.54 | 2.55M | -0.18% |
| 2026-07-27 | 33.61 | 33.82 | 32.22 | 32.60 | 1.82M | -2.77% |
| 2026-07-24 | 34.02 | 34.22 | 33.28 | 33.53 | 1.42M | -0.24% |
| 2026-07-23 | 32.60 | 33.63 | 32.10 | 33.61 | 4.35M | +2.63% |
| 2026-07-22 | 34.10 | 34.49 | 32.21 | 32.75 | 5.15M | -4.16% |
| 2026-07-21 | 33.80 | 34.20 | 33.60 | 34.17 | 982K | -0.15% |
| 2026-07-20 | 34.17 | 34.70 | 33.91 | 34.22 | 964K | +0.91% |
| 2026-07-17 | 34.11 | 34.21 | 33.66 | 33.91 | 1.37M | -0.50% |
| 2026-07-16 | 34.70 | 34.78 | 33.65 | 34.08 | 1.35M | -2.46% |
BEPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BEPC — Frequently Asked Questions
Quick answers to the most common questions about buying BEPC stock.
How has BEPC stock performed recently?
BEPC declined -17.5% over the past year, below its 5-year annualized CAGR of -6.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BEPC's all-time high price?
Brookfield Renewable Corporation reached $63.31 on 2021-01-06. The 52-week high is $45.18. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download BEPC historical price data?
This page provides BEPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.