Brookfield Renewable Corporation (BEPC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
BEPC Historical Performance
Short-Term Returns
BEPC Stock Price Trajectory (2020–2026)
As of May 7, 2026, Brookfield Renewable Corporation (BEPC) trades at $37.40, representing a +35.2% return over the past year. The stock has delivered a +11.4% total return over five years (-1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.31 on January 6, 2021. From this peak, BEPC has corrected -40.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NEE (+43.4% 1Y), AES (+37.4% 1Y), and CWEN (+34.3% 1Y), BEPC has underperformed the peer group average. Compare BEPC vs NEE →
BEPC Historical Price Data (2020–2026)
Showing 30 of 1,454 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 37.01 | 38.11 | 36.94 | 37.40 | 2.61M | +1.94% |
| 2026-05-05 | 35.65 | 36.90 | 35.65 | 36.69 | 976K | +3.32% |
| 2026-05-04 | 35.05 | 35.64 | 34.40 | 35.51 | 2.59M | +0.88% |
| 2026-05-01 | 36.36 | 36.36 | 34.90 | 35.20 | 3.14M | -2.92% |
| 2026-04-30 | 35.73 | 36.64 | 35.55 | 36.26 | 2.38M | +3.01% |
| 2026-04-29 | 40.19 | 40.38 | 34.52 | 35.20 | 5.76M | -12.52% |
| 2026-04-28 | 40.75 | 40.99 | 40.12 | 40.24 | 671K | -1.78% |
| 2026-04-27 | 41.50 | 41.76 | 40.79 | 40.97 | 752K | -0.58% |
| 2026-04-24 | 41.34 | 41.58 | 40.55 | 41.21 | 900K | +0.66% |
| 2026-04-23 | 40.40 | 41.29 | 40.40 | 40.94 | 762K | +2.25% |
| 2026-04-22 | 39.42 | 40.22 | 39.20 | 40.04 | 1.51M | +3.12% |
| 2026-04-21 | 42.15 | 42.28 | 38.81 | 38.83 | 2.02M | -8.14% |
| 2026-04-20 | 42.76 | 43.34 | 42.15 | 42.27 | 730K | -1.28% |
| 2026-04-17 | 43.73 | 43.92 | 42.57 | 42.82 | 803K | -1.81% |
| 2026-04-16 | 43.66 | 44.16 | 43.29 | 43.61 | 905K | -0.11% |
| 2026-04-15 | 42.50 | 43.70 | 42.41 | 43.66 | 717K | +2.66% |
| 2026-04-14 | 42.02 | 42.63 | 41.68 | 42.53 | 898K | +1.50% |
| 2026-04-13 | 42.42 | 42.90 | 41.71 | 41.90 | 795K | -1.55% |
| 2026-04-10 | 42.52 | 42.81 | 42.22 | 42.56 | 1.05M | +0.59% |
| 2026-04-09 | 43.00 | 43.37 | 42.17 | 42.31 | 1.04M | -1.38% |
| 2026-04-08 | 41.79 | 42.97 | 41.30 | 42.90 | 1.82M | +5.38% |
| 2026-04-07 | 40.84 | 41.21 | 40.52 | 40.71 | 1.13M | -1.36% |
| 2026-04-06 | 41.71 | 41.81 | 41.11 | 41.27 | 707K | -0.12% |
| 2026-04-02 | 40.02 | 41.48 | 39.56 | 41.32 | 858K | +2.25% |
| 2026-04-01 | 39.90 | 40.49 | 39.36 | 40.41 | 1.42M | +1.46% |
| 2026-03-31 | 38.99 | 40.02 | 38.75 | 39.83 | 1.98M | +2.18% |
| 2026-03-30 | 39.96 | 40.26 | 38.77 | 38.98 | 1.59M | -0.94% |
| 2026-03-27 | 39.28 | 39.84 | 38.91 | 39.35 | 1.75M | -0.13% |
| 2026-03-26 | 39.37 | 39.97 | 39.14 | 39.40 | 2.08M | -1.05% |
| 2026-03-25 | 40.11 | 40.19 | 39.48 | 39.82 | 1.03M | +1.25% |
See BEPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BEPC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BEPC vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonBEPC — Frequently Asked Questions
Quick answers to the most common questions about buying BEPC stock.
How has BEPC stock performed recently?
BEPC returned +35.2% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BEPC's all-time high price?
Brookfield Renewable Corporation reached $63.31 on 2021-01-06. The 52-week high is $45.10. Current 1-year return of +35.2% places the stock closer to historical peaks.
Where can I download BEPC historical price data?
This page provides BEPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.