BETA Technologies, Inc. (BETA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +8.6%
- 3M
- +22.4%
- YTD
- -18.9%
- 1Y
- -38.4%
- 3Y
- -14.9%
- 5Y
- -9.2%
Loading 10-year price history...
BETA Historical Performance
BETA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -21.6%
- 2026 annual price return
- -30.7%
BETA Stock Price Trajectory (2025–2026)
As of October 3, 2026, BETA Technologies, Inc. (BETA) trades at $22.17, representing a -38.4% return over the past year. The stock has delivered a -38.4% total return over five years (-9.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on November 6, 2025. From this peak, BETA has corrected -43.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers JOBY (-66.6% 1Y), ACHR (-52.0% 1Y), and EVTL (-89.8% 1Y), BETA has underperformed the peer group average. Compare BETA vs JOBY →
BETA Historical Price Data · from 2025
Rows 1–50 of 229| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 22.32 | 22.38 | 21.14 | 22.17 | 2.19M | +2.02% |
| 2026-10-01 | 21.96 | 22.49 | 21.61 | 21.73 | 1.23M | -1.67% |
| 2026-09-30 | 22.55 | 23.42 | 22.07 | 22.10 | 1.94M | -1.52% |
| 2026-09-29 | 23.23 | 23.92 | 22.07 | 22.44 | 2.25M | -1.92% |
| 2026-09-28 | 23.35 | 24.09 | 22.76 | 22.88 | 1.93M | -4.07% |
| 2026-09-25 | 23.30 | 24.61 | 23.30 | 23.85 | 1.82M | +3.02% |
| 2026-09-24 | 23.94 | 24.06 | 22.25 | 23.15 | 2.34M | -4.89% |
| 2026-09-23 | 22.97 | 24.36 | 22.50 | 24.34 | 2.21M | +4.55% |
| 2026-09-22 | 22.20 | 23.50 | 21.86 | 23.28 | 3.97M | +5.48% |
| 2026-09-21 | 21.06 | 22.61 | 20.73 | 22.07 | 5.65M | +5.60% |
| 2026-09-18 | 22.00 | 22.35 | 20.43 | 20.90 | 25.40M | -3.69% |
| 2026-09-17 | 21.05 | 21.97 | 20.55 | 21.70 | 3.96M | +7.11% |
| 2026-09-16 | 20.97 | 21.13 | 19.64 | 20.26 | 3.78M | -1.94% |
| 2026-09-15 | 20.65 | 21.30 | 20.05 | 20.66 | 2.73M | -0.10% |
| 2026-09-14 | 20.75 | 21.52 | 20.45 | 20.68 | 2.57M | -2.31% |
| 2026-09-11 | 20.25 | 21.48 | 20.19 | 21.17 | 2.72M | +6.44% |
| 2026-09-10 | 19.89 | 21.24 | 19.80 | 19.89 | 2.31M | -1.29% |
| 2026-09-09 | 21.00 | 21.36 | 20.08 | 20.15 | 2.21M | -4.68% |
| 2026-09-08 | 22.71 | 23.21 | 20.81 | 21.14 | 3.11M | -4.77% |
| 2026-09-04 | 21.15 | 22.62 | 20.94 | 22.20 | 2.82M | +6.68% |
| 2026-09-03 | 20.95 | 21.07 | 19.91 | 20.81 | 2.63M | +1.91% |
| 2026-09-02 | 19.51 | 20.49 | 19.05 | 20.42 | 2.01M | +3.97% |
| 2026-09-01 | 19.61 | 20.40 | 19.30 | 19.64 | 1.65M | -2.29% |
| 2026-08-31 | 20.00 | 20.45 | 19.63 | 20.10 | 1.92M | -0.30% |
| 2026-08-28 | 22.00 | 22.09 | 20.15 | 20.16 | 2.12M | -8.15% |
| 2026-08-27 | 22.25 | 22.43 | 21.46 | 21.95 | 1.68M | +0.97% |
| 2026-08-26 | 22.04 | 23.03 | 21.37 | 21.74 | 1.71M | -1.67% |
| 2026-08-25 | 24.00 | 24.85 | 21.98 | 22.11 | 2.61M | -7.26% |
| 2026-08-24 | 24.49 | 24.99 | 23.75 | 23.84 | 2.44M | -3.64% |
| 2026-08-21 | 25.56 | 25.90 | 24.63 | 24.74 | 1.60M | -2.90% |
| 2026-08-20 | 26.16 | 26.22 | 24.87 | 25.48 | 2.73M | -3.48% |
| 2026-08-19 | 26.80 | 27.42 | 25.82 | 26.40 | 1.57M | -1.35% |
| 2026-08-18 | 24.99 | 26.93 | 24.63 | 26.76 | 3.02M | +4.53% |
| 2026-08-17 | 24.61 | 25.62 | 24.31 | 25.60 | 2.07M | +2.98% |
| 2026-08-14 | 25.21 | 25.93 | 23.81 | 24.86 | 3.44M | -5.26% |
| 2026-08-13 | 23.77 | 26.39 | 23.45 | 26.24 | 2.45M | +10.34% |
| 2026-08-12 | 21.60 | 23.94 | 20.65 | 23.78 | 3.03M | -3.29% |
| 2026-08-11 | 23.48 | 25.09 | 23.03 | 24.59 | 2.62M | +3.49% |
| 2026-08-10 | 23.95 | 25.24 | 23.58 | 23.76 | 1.89M | +1.06% |
| 2026-08-07 | 23.19 | 23.55 | 22.91 | 23.51 | 1.21M | +3.48% |
| 2026-08-06 | 22.20 | 22.88 | 21.93 | 22.72 | 955K | +2.34% |
| 2026-08-05 | 21.97 | 22.29 | 21.53 | 22.20 | 1.31M | +1.14% |
| 2026-08-04 | 20.25 | 22.42 | 19.90 | 21.95 | 3.14M | +13.20% |
| 2026-08-03 | 18.97 | 19.87 | 18.70 | 19.39 | 1.20M | +2.43% |
| 2026-07-31 | 17.77 | 19.10 | 17.32 | 18.93 | 1.34M | +7.74% |
| 2026-07-30 | 17.26 | 17.67 | 16.81 | 17.57 | 1.33M | +3.60% |
| 2026-07-29 | 18.35 | 18.43 | 16.44 | 16.96 | 1.53M | -7.68% |
| 2026-07-28 | 17.56 | 18.43 | 16.75 | 18.37 | 978K | +2.34% |
| 2026-07-27 | 18.61 | 18.85 | 17.31 | 17.95 | 1.23M | -1.43% |
| 2026-07-24 | 18.65 | 18.73 | 17.51 | 18.21 | 1.10M | -0.87% |
BETA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BETA — Frequently Asked Questions
Quick answers to the most common questions about buying BETA stock.
How has BETA stock performed recently?
BETA declined -38.4% over the past year, below its 5-year annualized CAGR of -9.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BETA's all-time high price?
BETA Technologies, Inc. reached $39.50 on 2025-11-06. The 52-week high is $39.50. Current 1-year return of -38.4% places the stock further from historical peaks.
Where can I download BETA historical price data?
This page provides BETA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.