BETA Technologies, Inc. (BETA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +8.4%
- 3M
- +8.1%
- YTD
- -41.1%
- 1Y
- -55.3%
- 3Y
- -23.5%
- 5Y
- -14.9%
Loading 10-year price history...
BETA Historical Performance
BETA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -21.6%
- 2026 annual price return
- -31.2%
BETA Stock Price Trajectory (2025–2026)
As of June 22, 2026, BETA Technologies, Inc. (BETA) trades at $16.10, representing a -55.3% return over the past year. The stock has delivered a -55.3% total return over five years (-14.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on November 6, 2025. From this peak, BETA has corrected -59.2%.
When compared to Industrials sector peers JOBY (+13.1% 1Y), ACHR (-45.4% 1Y), and EVTL (-63.5% 1Y), BETA has underperformed the peer group average. Compare BETA vs JOBY →
BETA Historical Price Data · from 2025
Rows 1–50 of 157| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 15.94 | 16.32 | 15.27 | 16.10 | 1.83M | +2.09% |
| 2026-06-17 | 15.63 | 16.47 | 15.61 | 15.77 | 1.21M | +0.19% |
| 2026-06-16 | 16.63 | 16.99 | 15.40 | 15.74 | 1.43M | -5.52% |
| 2026-06-15 | 17.00 | 17.13 | 16.35 | 16.66 | 1.17M | +2.65% |
| 2026-06-12 | 17.07 | 17.24 | 16.07 | 16.23 | 1.19M | -4.53% |
| 2026-06-11 | 15.80 | 17.25 | 15.40 | 17.00 | 1.06M | +8.14% |
| 2026-06-10 | 16.63 | 16.99 | 15.71 | 15.72 | 1.23M | -4.55% |
| 2026-06-09 | 17.50 | 18.09 | 15.69 | 16.47 | 1.45M | -6.15% |
| 2026-06-08 | 17.56 | 18.28 | 17.35 | 17.55 | 1.36M | +2.45% |
| 2026-06-05 | 17.69 | 17.70 | 16.94 | 17.13 | 2.02M | -5.52% |
| 2026-06-04 | 18.19 | 18.95 | 17.27 | 18.13 | 1.77M | -0.49% |
| 2026-06-03 | 19.48 | 19.75 | 18.05 | 18.22 | 2.71M | -1.83% |
| 2026-06-02 | 18.25 | 18.95 | 18.00 | 18.56 | 1.77M | +2.94% |
| 2026-06-01 | 18.04 | 18.38 | 17.63 | 18.03 | 1.14M | -1.69% |
| 2026-05-29 | 18.19 | 18.39 | 17.11 | 18.34 | 1.35M | +0.05% |
| 2026-05-28 | 16.75 | 18.85 | 16.72 | 18.33 | 2.01M | +8.91% |
| 2026-05-27 | 16.92 | 17.00 | 16.42 | 16.83 | 1.22M | -0.06% |
| 2026-05-26 | 17.15 | 17.69 | 16.66 | 16.84 | 1.80M | +0.48% |
| 2026-05-22 | 16.21 | 17.30 | 16.07 | 16.76 | 226K | +4.95% |
| 2026-05-21 | 14.65 | 15.99 | 14.55 | 15.97 | 1.42M | +6.82% |
| 2026-05-20 | 14.68 | 15.10 | 14.50 | 14.95 | 1.18M | +2.40% |
| 2026-05-19 | 14.63 | 14.88 | 14.31 | 14.60 | 1.35M | -1.68% |
| 2026-05-18 | 15.30 | 15.61 | 14.44 | 14.85 | 2.41M | -3.63% |
| 2026-05-15 | 16.35 | 16.39 | 15.37 | 15.41 | 2.07M | -7.22% |
| 2026-05-14 | 18.13 | 18.32 | 16.40 | 16.61 | 3.27M | -9.83% |
| 2026-05-13 | 17.61 | 18.70 | 16.84 | 18.42 | 2.21M | +1.71% |
| 2026-05-12 | 18.10 | 18.99 | 17.35 | 18.11 | 2.02M | -2.58% |
| 2026-05-11 | 18.51 | 19.30 | 17.78 | 18.59 | 1.41M | -0.48% |
| 2026-05-08 | 17.98 | 18.78 | 17.78 | 18.68 | 1.55M | +3.95% |
| 2026-05-07 | 18.36 | 18.71 | 17.58 | 17.97 | 2.06M | -0.99% |
| 2026-05-06 | 17.70 | 19.10 | 17.55 | 18.15 | 3.46M | +5.65% |
| 2026-05-05 | 17.00 | 17.54 | 16.78 | 17.18 | 2.35M | +2.32% |
| 2026-05-04 | 16.06 | 17.18 | 15.85 | 16.79 | 2.22M | +3.39% |
| 2026-05-01 | 15.93 | 16.75 | 15.54 | 16.24 | 1.16M | +1.95% |
| 2026-04-30 | 14.68 | 15.93 | 14.61 | 15.93 | 866K | +9.48% |
| 2026-04-29 | 15.35 | 15.35 | 14.38 | 14.55 | 1.15M | -6.43% |
| 2026-04-28 | 15.46 | 15.85 | 15.35 | 15.55 | 714K | -0.83% |
| 2026-04-27 | 15.14 | 15.82 | 15.10 | 15.68 | 773K | +2.55% |
| 2026-04-24 | 15.36 | 15.57 | 14.89 | 15.29 | 853K | -0.33% |
| 2026-04-23 | 16.20 | 16.25 | 15.02 | 15.34 | 1.25M | -5.60% |
| 2026-04-22 | 17.01 | 17.33 | 16.04 | 16.25 | 983K | -2.11% |
| 2026-04-21 | 17.16 | 17.75 | 16.45 | 16.60 | 1.01M | -2.18% |
| 2026-04-20 | 17.55 | 17.75 | 16.73 | 16.97 | 1.44M | -5.98% |
| 2026-04-17 | 17.72 | 18.62 | 17.49 | 18.05 | 1.17M | +3.97% |
| 2026-04-16 | 18.25 | 18.41 | 16.72 | 17.36 | 2.26M | -4.98% |
| 2026-04-15 | 17.30 | 18.28 | 17.27 | 18.27 | 830K | +5.73% |
| 2026-04-14 | 17.11 | 17.40 | 16.65 | 17.28 | 884K | +2.37% |
| 2026-04-13 | 16.37 | 17.20 | 16.03 | 16.88 | 811K | +1.63% |
| 2026-04-10 | 16.54 | 17.14 | 15.87 | 16.61 | 1.08M | +0.79% |
| 2026-04-09 | 16.35 | 16.98 | 16.00 | 16.48 | 1.03M | -0.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BETA — Frequently Asked Questions
Quick answers to the most common questions about buying BETA stock.
How has BETA stock performed recently?
BETA declined -55.3% over the past year, below its 5-year annualized CAGR of -14.9%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is BETA's all-time high price?
BETA Technologies, Inc. reached $39.50 on 2025-11-06. The 52-week high is $39.50. Current 1-year return of -55.3% places the stock further from historical peaks.
Where can I download BETA historical price data?
This page provides BETA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.