Better Home & Finance Holding Company (BETR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +13.5%
- 3M
- -0.1%
- YTD
- -18.2%
- 1Y
- +109.0%
- 3Y
- -62.2%
- 5Y
- -43.5%
Loading 10-year price history...
BETR Historical Performance
BETR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -1.0%
- 2022 annual price return
- +1.2%
- 2023 annual price return
- -91.9%
- 2024 annual price return
- -77.4%
- 2025 annual price return
- +256.5%
- 2026 annual price return
- -5.3%
BETR Stock Price Trajectory (2021–2026)
As of June 20, 2026, Better Home & Finance Holding Company (BETR) trades at $28.43, representing a +109.0% return over the past year. The stock has delivered a -94.3% total return over five years (-43.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,145.50 on July 28, 2023. From this peak, BETR has corrected -99.1%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers UWMC (-44.1% 1Y), GHLD (+1.5% 1Y), and PFSI (-13.0% 1Y), BETR has outperformed the peer group average. Compare BETR vs UWMC →
BETR Historical Price Data · from 2021
Rows 1–50 of 1,290| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 27.98 | 28.59 | 27.10 | 28.43 | 370K | +4.60% |
| 2026-06-17 | 28.89 | 29.83 | 27.00 | 27.18 | 272K | -7.08% |
| 2026-06-16 | 29.59 | 30.50 | 28.55 | 29.25 | 294K | +1.46% |
| 2026-06-15 | 27.75 | 30.50 | 27.72 | 28.83 | 433K | +8.75% |
| 2026-06-12 | 24.15 | 27.74 | 24.06 | 26.51 | 367K | +10.00% |
| 2026-06-11 | 23.69 | 24.59 | 22.99 | 24.10 | 418K | +1.56% |
| 2026-06-10 | 24.98 | 26.12 | 23.33 | 23.73 | 264K | -5.23% |
| 2026-06-09 | 25.45 | 26.73 | 24.26 | 25.04 | 280K | -1.61% |
| 2026-06-08 | 26.03 | 26.65 | 25.25 | 25.45 | 213K | -0.66% |
| 2026-06-05 | 27.48 | 27.48 | 25.12 | 25.62 | 200K | -7.21% |
| 2026-06-04 | 26.49 | 28.21 | 26.05 | 27.61 | 359K | +4.54% |
| 2026-06-03 | 28.15 | 28.15 | 26.00 | 26.41 | 223K | -6.81% |
| 2026-06-02 | 28.80 | 28.86 | 27.66 | 28.34 | 273K | -2.31% |
| 2026-06-01 | 28.68 | 29.25 | 27.83 | 29.01 | 246K | -0.55% |
| 2026-05-29 | 28.22 | 29.98 | 27.67 | 29.17 | 443K | +3.11% |
| 2026-05-28 | 26.80 | 28.88 | 25.24 | 28.29 | 374K | +5.13% |
| 2026-05-27 | 26.44 | 28.25 | 26.20 | 26.91 | 400K | +1.66% |
| 2026-05-26 | 25.65 | 28.52 | 25.65 | 26.47 | 384K | +3.36% |
| 2026-05-22 | 25.17 | 26.60 | 24.79 | 25.61 | 441K | +2.32% |
| 2026-05-21 | 25.56 | 25.96 | 24.48 | 25.03 | 560K | +2.83% |
| 2026-05-20 | 25.33 | 25.71 | 24.07 | 24.34 | 643K | -3.64% |
| 2026-05-19 | 25.39 | 26.61 | 25.03 | 25.26 | 325K | +0.84% |
| 2026-05-18 | 27.00 | 27.24 | 24.50 | 25.05 | 509K | -7.22% |
| 2026-05-15 | 27.98 | 28.99 | 27.00 | 27.00 | 330K | -7.22% |
| 2026-05-14 | 29.01 | 29.55 | 26.31 | 29.10 | 776K | +0.34% |
| 2026-05-13 | 30.30 | 30.62 | 28.86 | 29.00 | 453K | -4.54% |
| 2026-05-12 | 30.82 | 31.71 | 30.02 | 30.38 | 234K | -2.16% |
| 2026-05-11 | 29.50 | 31.95 | 29.46 | 31.05 | 495K | +3.26% |
| 2026-05-08 | 31.24 | 31.98 | 29.07 | 30.07 | 1.14M | -1.47% |
| 2026-05-07 | 34.30 | 34.30 | 29.05 | 30.52 | 2.76M | -28.51% |
| 2026-05-06 | 43.00 | 43.69 | 41.15 | 42.69 | 442K | +0.61% |
| 2026-05-05 | 42.00 | 42.89 | 40.80 | 42.43 | 280K | +2.07% |
| 2026-05-04 | 44.80 | 46.00 | 41.00 | 41.57 | 464K | -6.33% |
| 2026-05-01 | 40.91 | 44.69 | 40.91 | 44.38 | 241K | +7.90% |
| 2026-04-30 | 39.70 | 41.45 | 38.74 | 41.13 | 266K | +5.14% |
| 2026-04-29 | 41.64 | 41.64 | 37.75 | 39.12 | 558K | -7.25% |
| 2026-04-28 | 40.15 | 43.36 | 39.06 | 42.18 | 381K | +3.74% |
| 2026-04-27 | 42.06 | 42.40 | 39.75 | 40.66 | 294K | -4.42% |
| 2026-04-24 | 41.86 | 43.22 | 40.20 | 42.54 | 346K | +3.48% |
| 2026-04-23 | 45.82 | 45.82 | 39.57 | 41.11 | 519K | -10.42% |
| 2026-04-22 | 48.18 | 49.92 | 43.59 | 45.89 | 632K | -1.42% |
| 2026-04-21 | 48.70 | 49.74 | 45.56 | 46.55 | 727K | -1.96% |
| 2026-04-20 | 41.51 | 47.77 | 41.08 | 47.48 | 972K | +15.16% |
| 2026-04-17 | 37.75 | 42.31 | 36.63 | 41.23 | 776K | +10.45% |
| 2026-04-16 | 38.31 | 39.34 | 36.86 | 37.33 | 417K | -2.41% |
| 2026-04-15 | 35.06 | 38.40 | 34.35 | 38.25 | 553K | +10.07% |
| 2026-04-14 | 35.48 | 36.34 | 34.66 | 34.75 | 525K | -0.94% |
| 2026-04-13 | 32.84 | 35.17 | 32.76 | 35.08 | 708K | +7.11% |
| 2026-04-10 | 32.87 | 33.72 | 32.09 | 32.75 | 690K | +1.58% |
| 2026-04-09 | 35.20 | 35.50 | 31.97 | 32.24 | 1.03M | -7.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BETR — Frequently Asked Questions
Quick answers to the most common questions about buying BETR stock.
How has BETR stock performed recently?
BETR returned +109.0% over the past year, beating its 5-year annualized CAGR of -43.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BETR's all-time high price?
Better Home & Finance Holding Company reached $3145.50 on 2023-07-28. The 52-week high is $94.06. Current 1-year return of +109.0% places the stock closer to historical peaks.
Where can I download BETR historical price data?
This page provides BETR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.