Better Home & Finance Holding Company (BETR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BETR Historical Performance
Short-Term Returns
BETR Stock Price Trajectory (2021–2026)
As of May 7, 2026, Better Home & Finance Holding Company (BETR) trades at $42.69, representing a +218.6% return over the past year. The stock has delivered a -91.9% total return over five years (-39.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,145.50 on July 28, 2023. From this peak, BETR has corrected -98.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers UWMC (-14.3% 1Y), GHLD (+61.2% 1Y), and PFSI (-9.3% 1Y), BETR has outperformed the peer group average. Compare BETR vs UWMC →
BETR Historical Price Data (2021–2026)
Showing 30 of 1,260 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 43.00 | 43.69 | 41.15 | 42.69 | 442K | +0.61% |
| 2026-05-05 | 42.00 | 42.89 | 40.80 | 42.43 | 280K | +2.07% |
| 2026-05-04 | 44.80 | 46.00 | 41.00 | 41.57 | 464K | -6.33% |
| 2026-05-01 | 40.91 | 44.69 | 40.91 | 44.38 | 241K | +7.90% |
| 2026-04-30 | 39.70 | 41.45 | 38.74 | 41.13 | 266K | +5.14% |
| 2026-04-29 | 41.64 | 41.64 | 37.75 | 39.12 | 558K | -7.25% |
| 2026-04-28 | 40.15 | 43.36 | 39.06 | 42.18 | 381K | +3.74% |
| 2026-04-27 | 42.06 | 42.40 | 39.75 | 40.66 | 294K | -4.42% |
| 2026-04-24 | 41.86 | 43.22 | 40.20 | 42.54 | 346K | +3.48% |
| 2026-04-23 | 45.82 | 45.82 | 39.57 | 41.11 | 519K | -10.42% |
| 2026-04-22 | 48.18 | 49.92 | 43.59 | 45.89 | 632K | -1.42% |
| 2026-04-21 | 48.70 | 49.74 | 45.56 | 46.55 | 727K | -1.96% |
| 2026-04-20 | 41.51 | 47.77 | 41.08 | 47.48 | 972K | +15.16% |
| 2026-04-17 | 37.75 | 42.31 | 36.63 | 41.23 | 776K | +10.45% |
| 2026-04-16 | 38.31 | 39.34 | 36.86 | 37.33 | 417K | -2.41% |
| 2026-04-15 | 35.06 | 38.40 | 34.35 | 38.25 | 553K | +10.07% |
| 2026-04-14 | 35.48 | 36.34 | 34.66 | 34.75 | 525K | -0.94% |
| 2026-04-13 | 32.84 | 35.17 | 32.76 | 35.08 | 708K | +7.11% |
| 2026-04-10 | 32.87 | 33.72 | 32.09 | 32.75 | 690K | +1.58% |
| 2026-04-09 | 35.20 | 35.50 | 31.97 | 32.24 | 1.03M | -7.90% |
| 2026-04-08 | 36.01 | 37.00 | 33.10 | 35.01 | 2.70M | -21.93% |
| 2026-04-07 | 40.14 | 45.59 | 38.78 | 44.84 | 557K | +11.10% |
| 2026-04-06 | 37.61 | 40.55 | 37.61 | 40.36 | 261K | +7.31% |
| 2026-04-02 | 33.51 | 38.15 | 33.07 | 37.61 | 295K | +8.54% |
| 2026-04-01 | 36.03 | 36.85 | 34.17 | 34.65 | 201K | -2.72% |
| 2026-03-31 | 34.00 | 37.17 | 33.86 | 35.62 | 331K | +6.68% |
| 2026-03-30 | 31.00 | 33.99 | 30.22 | 33.39 | 323K | +8.90% |
| 2026-03-27 | 32.52 | 33.57 | 30.57 | 30.66 | 314K | -7.43% |
| 2026-03-26 | 31.13 | 35.23 | 30.53 | 33.12 | 543K | +5.41% |
| 2026-03-25 | 30.25 | 31.56 | 29.70 | 31.42 | 314K | +9.90% |
See BETR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BETR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BETR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBETR — Frequently Asked Questions
Quick answers to the most common questions about buying BETR stock.
How has BETR stock performed recently?
BETR returned +218.6% over the past year, beating its 5-year annualized CAGR of -39.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BETR's all-time high price?
Better Home & Finance Holding Company reached $3145.50 on 2023-07-28. The 52-week high is $94.06. Current 1-year return of +218.6% places the stock closer to historical peaks.
Where can I download BETR historical price data?
This page provides BETR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.