BankFinancial Corporation (BFIN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BFIN Historical Performance
Short-Term Returns
BFIN Stock Price Trajectory (2011–2026)
As of May 6, 2026, BankFinancial Corporation (BFIN) trades at $12.00, representing a -2.7% return over the past year. The stock has delivered a +30.6% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.62 on June 11, 2018. From this peak, BFIN has corrected -35.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NECB (+5.8% 1Y), HONE (+6.0% 1Y), and NBTB (+5.9% 1Y), BFIN has underperformed the peer group average. Compare BFIN vs NECB →
BFIN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-07 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2025-12-31 | 12.05 | 12.07 | 11.98 | 12.00 | 19K | -1.07% |
| 2025-12-30 | 12.10 | 12.20 | 12.10 | 12.13 | 31K | -0.49% |
| 2025-12-29 | 12.24 | 12.24 | 12.12 | 12.19 | 94K | -1.06% |
| 2025-12-26 | 12.38 | 12.38 | 12.28 | 12.32 | 10K | -0.24% |
| 2025-12-24 | 12.24 | 12.38 | 12.21 | 12.35 | 9K | -0.16% |
| 2025-12-23 | 12.52 | 12.52 | 12.36 | 12.37 | 15K | -1.12% |
| 2025-12-22 | 12.58 | 12.73 | 12.47 | 12.51 | 22K | -1.18% |
| 2025-12-19 | 12.73 | 12.78 | 12.43 | 12.66 | 120K | -0.86% |
| 2025-12-18 | 12.88 | 12.88 | 12.71 | 12.77 | 49K | -0.31% |
| 2025-12-17 | 12.90 | 12.96 | 12.76 | 12.81 | 41K | +0.08% |
| 2025-12-16 | 12.78 | 12.93 | 12.78 | 12.80 | 76K | -1.08% |
| 2025-12-15 | 12.78 | 12.94 | 12.77 | 12.94 | 99K | +1.57% |
| 2025-12-12 | 12.78 | 12.86 | 12.66 | 12.74 | 37K | 0.00% |
| 2025-12-11 | 12.69 | 12.84 | 12.69 | 12.74 | 62K | +0.71% |
| 2025-12-10 | 12.33 | 12.68 | 12.30 | 12.65 | 109K | +3.27% |
| 2025-12-09 | 12.27 | 12.42 | 12.25 | 12.25 | 33K | -0.16% |
| 2025-12-08 | 12.23 | 12.36 | 12.23 | 12.27 | 149K | +1.15% |
| 2025-12-05 | 12.13 | 12.21 | 12.09 | 12.13 | 51K | -0.33% |
| 2025-12-04 | 12.18 | 12.19 | 12.03 | 12.17 | 86K | +0.91% |
| 2025-12-03 | 11.98 | 12.06 | 11.98 | 12.06 | 42K | +1.77% |
| 2025-12-02 | 11.88 | 11.97 | 11.75 | 11.85 | 30K | 0.00% |
| 2025-12-01 | 11.78 | 11.93 | 11.78 | 11.85 | 30K | +0.77% |
| 2025-11-28 | 11.83 | 11.83 | 11.72 | 11.76 | 15K | -0.34% |
| 2025-11-26 | 11.79 | 11.93 | 11.76 | 11.80 | 35K | -0.92% |
| 2025-11-25 | 11.51 | 11.95 | 11.51 | 11.91 | 79K | +3.75% |
See BFIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BFIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BFIN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBFIN — Frequently Asked Questions
Quick answers to the most common questions about buying BFIN stock.
How has BFIN stock performed recently?
BFIN declined -2.7% over the past year, below its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BFIN's all-time high price?
BankFinancial Corporation reached $18.62 on 2018-06-11. The 52-week high is $12.96. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download BFIN historical price data?
This page provides BFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.