BankFinancial Corporation (BFIN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.0%
- 1Y
- +5.0%
- 3Y
- +15.0%
- 5Y
- +2.6%
Loading 10-year price history...
BFIN Historical Performance
BFIN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +7.9%
- 2006 annual price return
- +19.3%
- 2007 annual price return
- -10.3%
- 2008 annual price return
- -34.5%
- 2009 annual price return
- -4.7%
- 2010 annual price return
- -3.3%
- 2011 annual price return
- -44.9%
- 2012 annual price return
- +32.3%
- 2013 annual price return
- +19.9%
- 2014 annual price return
- +27.0%
- 2015 annual price return
- +8.9%
- 2016 annual price return
- +17.7%
- 2017 annual price return
- +2.4%
- 2018 annual price return
- -2.4%
- 2019 annual price return
- -13.8%
- 2020 annual price return
- -33.2%
- 2021 annual price return
- +22.8%
- 2022 annual price return
- -1.7%
- 2023 annual price return
- -1.9%
- 2024 annual price return
- +24.8%
- 2025 annual price return
- -1.3%
- 2026 annual price return
- +0.0%
BFIN Stock Price Trajectory (2005–2026)
As of June 21, 2026, BankFinancial Corporation (BFIN) trades at $12.00, representing a +5.0% return over the past year. The stock has delivered a +30.6% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.62 on June 11, 2018. From this peak, BFIN has corrected -35.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NECB (+14.6% 1Y), HONE (+9.2% 1Y), and NBTB (+16.8% 1Y), BFIN has underperformed the peer group average. Compare BFIN vs NECB →
BFIN Historical Price Data · from 2005
Rows 1–50 of 5,168| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-07 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2025-12-31 | 12.05 | 12.07 | 11.98 | 12.00 | 19K | -1.07% |
| 2025-12-30 | 12.10 | 12.20 | 12.10 | 12.13 | 31K | -0.49% |
| 2025-12-29 | 12.24 | 12.24 | 12.12 | 12.19 | 94K | -1.06% |
| 2025-12-26 | 12.38 | 12.38 | 12.28 | 12.32 | 10K | -0.24% |
| 2025-12-24 | 12.24 | 12.38 | 12.21 | 12.35 | 9K | -0.16% |
| 2025-12-23 | 12.52 | 12.52 | 12.36 | 12.37 | 15K | -1.12% |
| 2025-12-22 | 12.58 | 12.73 | 12.47 | 12.51 | 22K | -1.18% |
| 2025-12-19 | 12.73 | 12.78 | 12.43 | 12.66 | 120K | -0.86% |
| 2025-12-18 | 12.88 | 12.88 | 12.71 | 12.77 | 49K | -0.31% |
| 2025-12-17 | 12.90 | 12.96 | 12.76 | 12.81 | 41K | +0.08% |
| 2025-12-16 | 12.78 | 12.93 | 12.78 | 12.80 | 76K | -1.08% |
| 2025-12-15 | 12.78 | 12.94 | 12.77 | 12.94 | 99K | +1.57% |
| 2025-12-12 | 12.78 | 12.86 | 12.66 | 12.74 | 37K | 0.00% |
| 2025-12-11 | 12.69 | 12.84 | 12.69 | 12.74 | 62K | +0.71% |
| 2025-12-10 | 12.33 | 12.68 | 12.30 | 12.65 | 109K | +3.27% |
| 2025-12-09 | 12.27 | 12.42 | 12.25 | 12.25 | 33K | -0.16% |
| 2025-12-08 | 12.23 | 12.36 | 12.23 | 12.27 | 149K | +1.15% |
| 2025-12-05 | 12.13 | 12.21 | 12.09 | 12.13 | 51K | -0.33% |
| 2025-12-04 | 12.18 | 12.19 | 12.03 | 12.17 | 86K | +0.91% |
| 2025-12-03 | 11.98 | 12.06 | 11.98 | 12.06 | 42K | +1.77% |
| 2025-12-02 | 11.88 | 11.97 | 11.75 | 11.85 | 30K | 0.00% |
| 2025-12-01 | 11.78 | 11.93 | 11.78 | 11.85 | 30K | +0.77% |
| 2025-11-28 | 11.83 | 11.83 | 11.72 | 11.76 | 15K | -0.34% |
| 2025-11-26 | 11.79 | 11.93 | 11.76 | 11.80 | 35K | -0.92% |
| 2025-11-25 | 11.51 | 11.95 | 11.51 | 11.91 | 79K | +3.75% |
| 2025-11-24 | 11.45 | 11.54 | 11.43 | 11.48 | 41K | -0.35% |
| 2025-11-21 | 11.13 | 11.68 | 11.13 | 11.52 | 111K | +3.41% |
| 2025-11-20 | 11.28 | 11.43 | 11.12 | 11.14 | 23K | +0.09% |
| 2025-11-19 | 11.09 | 11.20 | 11.05 | 11.13 | 30K | +0.18% |
| 2025-11-18 | 11.07 | 11.32 | 10.99 | 11.11 | 24K | +1.37% |
| 2025-11-17 | 11.29 | 11.40 | 10.96 | 10.96 | 16K | -3.69% |
| 2025-11-14 | 11.20 | 11.41 | 11.20 | 11.38 | 36K | -0.44% |
| 2025-11-13 | 11.45 | 11.54 | 11.37 | 11.43 | 29K | +0.09% |
| 2025-11-12 | 11.53 | 11.57 | 11.40 | 11.42 | 22K | +0.09% |
| 2025-11-11 | 11.29 | 11.45 | 11.29 | 11.41 | 21K | +0.09% |
| 2025-11-10 | 11.43 | 11.48 | 11.31 | 11.40 | 22K | +0.62% |
| 2025-11-07 | 11.20 | 11.35 | 11.19 | 11.33 | 23K | +1.43% |
| 2025-11-06 | 11.26 | 11.26 | 11.13 | 11.17 | 13K | -1.59% |
| 2025-11-05 | 11.22 | 11.36 | 11.19 | 11.35 | 25K | +1.89% |
| 2025-11-04 | 11.10 | 11.17 | 11.06 | 11.14 | 32K | -0.27% |
| 2025-11-03 | 11.00 | 11.19 | 10.96 | 11.17 | 12K | +1.09% |
| 2025-10-31 | 10.95 | 11.14 | 10.95 | 11.05 | 12K | -0.18% |
| 2025-10-30 | 11.09 | 11.33 | 11.06 | 11.07 | 14K | -0.63% |
| 2025-10-29 | 11.31 | 11.46 | 11.08 | 11.14 | 26K | -1.94% |
| 2025-10-28 | 11.39 | 11.49 | 11.36 | 11.36 | 15K | -0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFIN — Frequently Asked Questions
Quick answers to the most common questions about buying BFIN stock.
How has BFIN stock performed recently?
BFIN returned +5.0% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFIN's all-time high price?
BankFinancial Corporation reached $18.62 on 2018-06-11. The 52-week high is $12.96. Current 1-year return of +5.0% places the stock closer to historical peaks.
Where can I download BFIN historical price data?
This page provides BFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.