Bio Green Med Solution, Inc. (BGMS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
BGMS Historical Performance
Short-Term Returns
BGMS Stock Price Trajectory (2025–2026)
As of May 8, 2026, Bio Green Med Solution, Inc. (BGMS) trades at $0.99, representing a -83.6% return over the past year. The stock has delivered a -83.6% total return over five years (-30.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.70 on October 14, 2025. From this peak, BGMS has corrected -85.3%.
When compared to Healthcare sector peers GRWG (+25.7% 1Y), SMG (+15.8% 1Y), and IIPR (+6.1% 1Y), BGMS has underperformed the peer group average. Compare BGMS vs GRWG →
BGMS Historical Price Data (2025–2026)
Showing 30 of 165 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.01 | 1.01 | 0.95 | 0.99 | 9K | -1.45% |
| 2026-05-06 | 1.02 | 1.03 | 0.98 | 1.00 | 18K | -2.91% |
| 2026-05-05 | 1.00 | 1.03 | 1.00 | 1.03 | 14K | 0.00% |
| 2026-05-04 | 0.94 | 1.15 | 0.94 | 1.03 | 71K | +5.10% |
| 2026-05-01 | 0.98 | 1.02 | 0.94 | 0.98 | 111K | +0.66% |
| 2026-04-30 | 0.96 | 1.00 | 0.95 | 0.97 | 32K | +4.24% |
| 2026-04-29 | 0.97 | 1.00 | 0.88 | 0.93 | 158K | -2.71% |
| 2026-04-28 | 0.97 | 1.00 | 0.96 | 0.96 | 24K | -1.18% |
| 2026-04-27 | 0.96 | 0.99 | 0.96 | 0.97 | 114K | +0.08% |
| 2026-04-24 | 0.95 | 1.00 | 0.95 | 0.97 | 13K | +1.78% |
| 2026-04-23 | 1.18 | 1.18 | 0.95 | 0.95 | 135K | -19.18% |
| 2026-04-22 | 1.23 | 1.23 | 1.12 | 1.18 | 20K | 0.00% |
| 2026-04-21 | 1.16 | 1.26 | 1.16 | 1.18 | 165K | -0.42% |
| 2026-04-20 | 1.01 | 1.20 | 1.01 | 1.19 | 30K | +12.86% |
| 2026-04-17 | 1.05 | 1.13 | 1.00 | 1.05 | 291K | 0.00% |
| 2026-04-16 | 1.04 | 1.05 | 1.00 | 1.05 | 84K | +0.96% |
| 2026-04-15 | 1.06 | 1.06 | 0.98 | 1.04 | 208K | 0.00% |
| 2026-04-14 | 1.03 | 1.05 | 0.99 | 1.04 | 212K | +0.97% |
| 2026-04-13 | 0.96 | 1.03 | 0.95 | 1.03 | 92K | +2.11% |
| 2026-04-10 | 1.04 | 1.08 | 0.98 | 1.01 | 372K | -0.13% |
| 2026-04-09 | 1.01 | 1.07 | 0.99 | 1.01 | 103K | +2.02% |
| 2026-04-08 | 1.05 | 1.09 | 0.98 | 0.99 | 163K | -5.71% |
| 2026-04-07 | 1.03 | 1.05 | 0.96 | 1.05 | 294K | +2.94% |
| 2026-04-06 | 1.03 | 1.10 | 0.98 | 1.02 | 409K | +1.49% |
| 2026-04-02 | 0.96 | 1.04 | 0.96 | 1.00 | 124K | +1.13% |
| 2026-04-01 | 1.03 | 1.04 | 0.97 | 0.99 | 220K | -0.62% |
| 2026-03-31 | 0.95 | 1.02 | 0.86 | 1.00 | 129K | +6.94% |
| 2026-03-30 | 1.00 | 1.04 | 0.94 | 0.94 | 176K | -6.49% |
| 2026-03-27 | 1.00 | 1.05 | 0.99 | 1.00 | 130K | 0.00% |
| 2026-03-26 | 1.01 | 1.08 | 0.99 | 1.00 | 85K | +1.62% |
See BGMS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BGMS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BGMS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBGMS — Frequently Asked Questions
Quick answers to the most common questions about buying BGMS stock.
How has BGMS stock performed recently?
BGMS declined -83.6% over the past year, below its 5-year annualized CAGR of -30.4%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is BGMS's all-time high price?
Bio Green Med Solution, Inc. reached $6.70 on 2025-10-14. The 52-week high is $6.70. Current 1-year return of -83.6% places the stock further from historical peaks.
Where can I download BGMS historical price data?
This page provides BGMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.