BioHarvest Sciences Inc. Common Stock (BHST) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BHST Historical Performance
Short-Term Returns
BHST Stock Price Trajectory (2024–2026)
As of May 8, 2026, BioHarvest Sciences Inc. Common Stock (BHST) trades at $4.11, representing a -35.7% return over the past year. The stock has delivered a -17.8% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.80 on October 13, 2025. From this peak, BHST has corrected -67.9%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NXRT (-20.7% 1Y), GFAI (-53.2% 1Y), and SIGA (-9.9% 1Y), BHST has underperformed the peer group average. Compare BHST vs NXRT →
BHST Historical Price Data (2025–2026)
Showing 30 of 388 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.24 | 4.42 | 4.11 | 4.11 | 169K | -2.14% |
| 2026-05-06 | 4.17 | 4.25 | 4.17 | 4.20 | 11K | -0.24% |
| 2026-05-05 | 4.22 | 4.33 | 4.21 | 4.21 | 19K | +1.69% |
| 2026-05-04 | 4.19 | 4.30 | 4.11 | 4.14 | 14K | -0.96% |
| 2026-05-01 | 4.23 | 4.46 | 4.13 | 4.18 | 50K | -0.71% |
| 2026-04-30 | 4.28 | 4.28 | 4.20 | 4.21 | 56K | -0.94% |
| 2026-04-29 | 4.31 | 4.35 | 4.23 | 4.25 | 59K | -1.16% |
| 2026-04-28 | 4.36 | 4.36 | 4.27 | 4.30 | 20K | -1.82% |
| 2026-04-27 | 4.40 | 4.40 | 4.27 | 4.38 | 5K | -0.00% |
| 2026-04-24 | 4.35 | 4.45 | 4.31 | 4.38 | 33K | +0.69% |
| 2026-04-23 | 4.32 | 4.40 | 4.31 | 4.35 | 9K | -1.14% |
| 2026-04-22 | 4.38 | 4.45 | 4.36 | 4.40 | 7K | +1.62% |
| 2026-04-21 | 4.49 | 4.49 | 4.31 | 4.33 | 5K | -2.04% |
| 2026-04-20 | 4.33 | 4.61 | 4.31 | 4.42 | 22K | +1.61% |
| 2026-04-17 | 4.28 | 4.40 | 4.28 | 4.35 | 12K | +1.87% |
| 2026-04-16 | 4.30 | 4.30 | 4.27 | 4.27 | 7K | -0.70% |
| 2026-04-15 | 4.32 | 4.50 | 4.30 | 4.30 | 15K | +0.70% |
| 2026-04-14 | 4.29 | 4.33 | 4.26 | 4.27 | 25K | -0.23% |
| 2026-04-13 | 4.28 | 4.32 | 4.27 | 4.28 | 11K | -0.70% |
| 2026-04-10 | 4.32 | 4.50 | 4.28 | 4.31 | 18K | +0.70% |
| 2026-04-09 | 4.30 | 4.33 | 4.27 | 4.28 | 85K | -0.70% |
| 2026-04-08 | 4.32 | 4.39 | 4.30 | 4.31 | 7K | 0.00% |
| 2026-04-07 | 4.34 | 4.35 | 4.29 | 4.31 | 12K | -1.15% |
| 2026-04-06 | 4.31 | 4.37 | 4.27 | 4.36 | 89K | +1.87% |
| 2026-04-02 | 4.30 | 4.50 | 4.26 | 4.28 | 107K | -0.70% |
| 2026-04-01 | 4.30 | 4.40 | 4.30 | 4.31 | 28K | -0.69% |
| 2026-03-31 | 4.27 | 4.47 | 4.27 | 4.34 | 30K | -0.46% |
| 2026-03-30 | 4.35 | 4.43 | 4.27 | 4.36 | 7K | -2.46% |
| 2026-03-27 | 4.31 | 4.47 | 4.31 | 4.47 | 30K | +3.47% |
| 2026-03-26 | 4.30 | 4.41 | 4.30 | 4.32 | 6K | -0.92% |
See BHST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BHST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BHST vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonBHST — Frequently Asked Questions
Quick answers to the most common questions about buying BHST stock.
How has BHST stock performed recently?
BHST declined -35.7% over the past year, below its 5-year annualized CAGR of -3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BHST's all-time high price?
BioHarvest Sciences Inc. Common Stock reached $12.80 on 2025-10-13. The 52-week high is $12.80. Current 1-year return of -35.7% places the stock further from historical peaks.
Where can I download BHST historical price data?
This page provides BHST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.